Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.94	18.94	18.94	4,576	-0.64(-3.29%)
Dec 30, 2020	19.91	19.95	19.54	19.59	4,576	-0.21(-1.09%)
Dec 29, 2020	19.80	19.80	19.54	19.80	5,301	+0.95(+5.01%)
Dec 28, 2020	18.91	18.95	18.76	18.86	8,996	+0.14(+0.72%)
Dec 24, 2020	18.91	18.92	18.36	18.72	10,700	-0.03(-0.16%)
Dec 23, 2020	18.75	18.89	18.51	18.75	7,790	+0.12(+0.64%)
Dec 22, 2020	18.71	18.71	18.45	18.63	6,122	-0.07(-0.35%)
Dec 21, 2020	18.63	18.75	18.53	18.70	8,495	+0.21(+1.16%)
Dec 18, 2020	18.45	18.57	18.37	18.48	6,500	+0.16(+0.87%)
Dec 17, 2020	18.04	18.37	18.04	18.32	5,882	+0.32(+1.78%)
Dec 16, 2020	18.05	18.05	17.93	18.00	5,055	-0.04(-0.22%)
Dec 15, 2020	18.29	18.29	17.89	18.04	8,072	-0.32(-1.74%)
Dec 14, 2020	18.47	18.50	18.36	18.36	4,457	+0.23(+1.30%)
Dec 11, 2020	18.39	18.39	17.98	18.12	6,000	+0.27(+1.48%)
Dec 10, 2020	17.86	18.04	17.86	17.86	3,891	+0.18(+1.02%)
Dec 09, 2020	17.74	17.74	17.65	17.68	2,194	+0.23(+1.32%)
Dec 08, 2020	17.57	17.57	17.43	17.45	3,458	+0.01(+0.06%)
Dec 07, 2020	17.44	17.44	17.27	17.44	3,241	+0.33(+1.93%)
Dec 04, 2020	17.12	17.32	17.11	17.11	5,300	-0.57(-3.22%)
Dec 03, 2020	17.59	17.68	17.50	17.68	4,159	+0.06(+0.34%)
Dec 02, 2020	17.31	17.62	17.31	17.62	3,536	+0.02(+0.11%)
Dec 01, 2020	17.50	17.84	17.50	17.60	2,868	-0.15(-0.85%)
Nov 30, 2020	18.28	18.28	17.75	17.75	6,878	-0.21(-1.17%)
Nov 27, 2020	17.69	17.96	17.69	17.96	5,200	-0.04(-0.22%)
Nov 25, 2020	17.73	18.00	17.66	18.00	15,700	+0.06(+0.33%)
Nov 24, 2020	18.03	18.03	17.66	17.94	11,324	-0.08(-0.44%)
Nov 23, 2020	18.40	18.40	18.02	18.02	3,688	-0.23(-1.26%)
Nov 20, 2020	18.31	18.31	18.08	18.25	3,900	+0.14(+0.77%)
Nov 19, 2020	18.27	18.27	18.01	18.11	5,108	-0.29(-1.58%)
Nov 18, 2020	18.21	18.40	18.21	18.40	3,369	+0.14(+0.77%)
Nov 17, 2020	18.40	18.61	18.26	18.26	19,193	-0.43(-2.30%)
Nov 16, 2020	18.66	18.69	18.60	18.69	8,796	+0.21(+1.16%)
Nov 13, 2020	18.56	18.66	18.39	18.48	3,000	-0.24(-1.31%)
Nov 12, 2020	18.83	18.83	18.32	18.72	6,296	+0.31(+1.68%)
Nov 11, 2020	18.57	18.63	18.41	18.41	4,337	+0.14(+0.77%)
Nov 10, 2020	17.95	18.27	17.70	18.27	13,349	+0.03(+0.16%)
Nov 09, 2020	18.07	18.24	17.91	18.24	2,454	+0.30(+1.67%)
Nov 06, 2020	17.95	17.95	17.94	17.94	2,100	+0.09(+0.50%)
Nov 05, 2020	17.65	17.86	17.64	17.85	8,218	+0.08(+0.46%)
Nov 04, 2020	17.64	17.90	17.64	17.77	2,725	+0.42(+2.41%)
Nov 03, 2020	17.27	17.50	17.15	17.35	5,480	+0.22(+1.28%)
Nov 02, 2020	16.85	17.13	16.85	17.13	4,212	-0.04(-0.23%)
Oct 30, 2020	17.09	17.23	17.09	17.17	7,300	-0.42(-2.39%)
Oct 29, 2020	17.59	17.59	17.46	17.59	5,387	+0.20(+1.14%)
Oct 28, 2020	17.43	17.86	17.36	17.39	12,592	-0.99(-5.38%)
Oct 27, 2020	18.14	18.41	17.83	18.38	3,867	+0.26(+1.43%)
Oct 26, 2020	18.11	18.12	18.05	18.12	3,034	-0.35(-1.89%)
Oct 23, 2020	18.14	18.47	17.97	18.47	1,500	+0.16(+0.87%)
Oct 22, 2020	18.39	18.66	18.31	18.31	1,938	+0.57(+3.24%)
Oct 21, 2020	17.95	18.11	17.73	17.73	3,000	-0.28(-1.55%)
Oct 20, 2020	18.25	18.30	18.02	18.02	2,785	-0.89(-4.73%)
Oct 19, 2020	18.59	18.91	18.54	18.91	2,520	+0.21(+1.15%)
Oct 16, 2020	18.88	18.89	18.65	18.70	2,600	-0.21(-1.14%)
Oct 15, 2020	18.61	18.91	18.61	18.91	17,153	+0.09(+0.48%)
Oct 14, 2020	18.70	18.83	18.61	18.82	11,313	-0.09(-0.48%)
Oct 13, 2020	18.91	18.91	18.87	18.91	2,838	+0.15(+0.80%)
Oct 12, 2020	18.91	18.91	18.76	18.76	2,440	+0.37(+1.98%)
Oct 09, 2020	18.25	18.66	18.24	18.39	2,400	+0.45(+2.54%)
Oct 08, 2020	18.29	18.29	17.85	17.94	4,159	-0.49(-2.66%)
Oct 07, 2020	18.16	18.43	18.00	18.43	8,073	-0.12(-0.63%)
Oct 06, 2020	18.55	18.55	18.55	18.55	1,614	-0.12(-0.66%)
Oct 05, 2020	18.49	18.67	18.10	18.67	5,448	-0.03(-0.16%)
Oct 02, 2020	18.12	18.70	18.12	18.70	3,200	+0.23(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.