Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		1.000	1.000	1.000	4,300	+0.01(+1.32%)
Dec 30, 2020	0.9694	1.010	0.9694	0.9870	4,300	+0.03(+2.71%)
Dec 29, 2020	0.9817	0.9850	0.9600	0.9610	126,650	-0.02(-2.44%)
Dec 28, 2020	0.9850	0.9850	0.9850	0.9850	2,313	+0.05(+5.91%)
Dec 24, 2020	0.8900	0.9300	0.8900	0.9300	4,600	-0.01(-1.39%)
Dec 23, 2020	0.9334	0.9500	0.9290	0.9431	8,550	+0.01(+1.41%)
Dec 22, 2020	1.031	1.031	0.9280	0.9300	71,856	-0.03(-3.12%)
Dec 21, 2020	0.9955	1.100	0.9130	0.9600	40,725	-0.03(-2.99%)
Dec 18, 2020	1.050	1.050	0.9896	0.9896	12,800	-0.01(-1.04%)
Dec 17, 2020	0.9725	1.010	0.9725	1.000	38,540	+0.07(+7.94%)
Dec 16, 2020	0.8968	0.9500	0.8968	0.9264	70,597	+0.05(+5.63%)
Dec 15, 2020	0.8673	0.8841	0.8673	0.8770	3,050	+0.03(+3.18%)
Dec 14, 2020	0.8612	0.8700	0.8500	0.8500	5,811	-0.01(-0.58%)
Dec 11, 2020	0.8300	0.8550	0.8300	0.8550	7,400	+0.01(+0.79%)
Dec 10, 2020	0.8500	0.8500	0.8220	0.8483	11,249	-0.01(-1.36%)
Dec 09, 2020	0.8800	0.8800	0.8600	0.8600	27,330	-0.03(-3.37%)
Dec 08, 2020	0.9000	0.9000	0.8800	0.8900	6,100	+0.01(+1.66%)
Dec 07, 2020	0.9143	0.9143	0.8755	0.8755	1,300	-0.01(-1.62%)
Dec 04, 2020	0.8899	0.8899	0.8899	0.8899	700	+0.01(+1.22%)
Dec 03, 2020	0.8792	0.8792	0.8792	0.8792	100	-0.02(-2.64%)
Dec 02, 2020	0.8900	0.9030	0.8725	0.9030	34,280	+0.01(+0.78%)
Dec 01, 2020	0.8550	0.8960	0.8550	0.8960	7,000	+0.08(+9.39%)
Nov 30, 2020	0.8295	0.8490	0.8150	0.8191	18,606	+0.01(+1.19%)
Nov 27, 2020		0.8095	0.8095	0.8095	84	+0.00(+0.00%)
Nov 25, 2020	0.8091	0.8150	0.8091	0.8095	600	-0.01(-1.40%)
Nov 24, 2020	0.7890	0.8210	0.7887	0.8210	20,961	-0.02(-2.92%)
Nov 23, 2020	0.8803	0.8803	0.8220	0.8457	29,720	-0.02(-2.79%)
Nov 20, 2020	0.8701	0.8730	0.8700	0.8700	13,300	+0.01(+0.89%)
Nov 19, 2020	0.8500	0.8623	0.8500	0.8623	15,500	-0.01(-0.66%)
Nov 18, 2020	0.8584	0.8815	0.8584	0.8680	10,759	+0.01(+1.18%)
Nov 17, 2020	0.8654	0.8655	0.8579	0.8579	25,130	-0.01(-1.16%)
Nov 16, 2020	0.9255	0.9255	0.8680	0.8680	13,833	-0.02(-2.47%)
Nov 13, 2020	0.8965	0.8965	0.8900	0.8900	18,000	+0.02(+1.89%)
Nov 12, 2020	0.8951	0.8951	0.8635	0.8735	9,820	-0.03(-3.37%)
Nov 11, 2020	0.9040	0.9040	0.9040	0.9040	2,000	-0.00(-0.08%)
Nov 10, 2020	0.9099	0.9225	0.9047	0.9047	19,481	-0.03(-3.02%)
Nov 09, 2020	0.9057	0.9600	0.9057	0.9329	48,200	-0.01(-1.40%)
Nov 06, 2020	0.9600	0.9600	0.9285	0.9461	67,700	+0.08(+8.68%)
Nov 05, 2020		0.8705	0.8705	0.8705	35	+0.00(+0.00%)
Nov 02, 2020		0.8705	0.8705	0.8705	0	+0.02(+2.41%)
Oct 30, 2020	0.9000	0.9000	0.8500	0.8500	2,200	-0.05(-5.03%)
Oct 29, 2020	0.8200	0.8950	0.8105	0.8950	85,785	+0.06(+7.82%)
Oct 28, 2020	0.8240	0.8700	0.8240	0.8301	31,740	-0.05(-6.12%)
Oct 27, 2020	0.8754	0.8900	0.8689	0.8842	17,078	+0.01(+1.25%)
Oct 26, 2020	0.9066	0.9066	0.8600	0.8733	18,800	-0.01(-1.57%)
Oct 23, 2020	0.9100	0.9140	0.8872	0.8872	4,600	-0.03(-2.77%)
Oct 22, 2020	0.9100	0.9310	0.9100	0.9125	14,318	-0.04(-3.74%)
Oct 21, 2020	0.9100	0.9900	0.9100	0.9480	9,641	+0.04(+3.86%)
Oct 20, 2020	0.9597	0.9700	0.9040	0.9128	48,922	-0.05(-5.51%)
Oct 19, 2020	0.9700	1.010	0.9660	0.9660	23,312	-0.02(-2.25%)
Oct 16, 2020	1.000	1.008	0.9882	0.9882	13,400	-0.00(-0.26%)
Oct 15, 2020	1.000	1.000	0.9908	0.9908	4,200	-0.03(-3.21%)
Oct 14, 2020	0.9971	1.024	0.9971	1.024	8,000	+0.02(+2.37%)
Oct 13, 2020	1.015	1.015	1.000	1.000	4,175	-0.03(-2.91%)
Oct 12, 2020	1.040	1.040	1.030	1.030	1,100	-0.01(-0.96%)
Oct 09, 2020	1.037	1.050	1.030	1.040	6,700	+0.02(+2.21%)
Oct 08, 2020	1.000	1.018	1.000	1.018	2,000	+0.01(+0.74%)
Oct 07, 2020	0.9940	1.018	0.9940	1.010	8,500	+0.04(+4.64%)
Oct 06, 2020	0.9945	0.9945	0.9622	0.9652	18,550	-0.03(-3.38%)
Oct 05, 2020	1.010	1.010	0.9775	0.9990	7,025	-0.02(-1.74%)
Oct 02, 2020	0.9870	1.017	0.9870	1.017	10,000	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.