Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		19.10	19.10	19.10	0	-0.26(-1.34%)
Dec 30, 2015	19.39	19.40	19.26	19.36	68,165	-0.24(-1.22%)
Dec 29, 2015	19.35	19.60	19.35	19.60	92,616	+0.29(+1.50%)
Dec 28, 2015	19.27	19.33	19.19	19.31	73,238	+0.11(+0.57%)
Dec 24, 2015		19.20	19.20	19.20	0	+0.09(+0.50%)
Dec 23, 2015	18.94	19.15	18.94	19.11	92,817	+0.21(+1.14%)
Dec 22, 2015	18.75	18.98	18.73	18.89	195,002	+0.32(+1.72%)
Dec 21, 2015	18.70	18.70	18.49	18.57	77,496	-0.06(-0.32%)
Dec 18, 2015	18.54	18.72	18.54	18.63	90,628	-0.08(-0.43%)
Dec 17, 2015	18.78	18.78	18.63	18.71	91,096	-0.21(-1.11%)
Dec 16, 2015	18.91	19.11	18.82	18.92	127,487	+0.06(+0.29%)
Dec 15, 2015	18.83	18.92	18.79	18.86	78,297	+0.08(+0.45%)
Dec 14, 2015	18.71	18.80	18.67	18.78	80,728	+0.16(+0.86%)
Dec 11, 2015	18.79	18.79	18.62	18.62	61,352	-0.24(-1.27%)
Dec 10, 2015	18.91	18.95	18.78	18.86	123,748	-0.40(-2.08%)
Dec 09, 2015	19.15	19.30	19.06	19.26	58,096	-0.08(-0.41%)
Dec 08, 2015	19.32	19.39	19.24	19.34	51,052	-0.17(-0.87%)
Dec 07, 2015	19.51	19.57	19.38	19.51	70,167	+0.02(+0.10%)
Dec 04, 2015	19.29	19.57	19.29	19.49	81,186	+0.00(+0.00%)
Dec 03, 2015	19.52	19.76	19.37	19.49	200,972	+0.10(+0.52%)
Dec 02, 2015	19.25	19.41	19.25	19.39	358,219	+0.16(+0.86%)
Dec 01, 2015	19.27	19.27	19.13	19.23	290,551	+0.16(+0.81%)
Nov 30, 2015	19.23	19.23	19.05	19.07	82,751	+0.19(+1.01%)
Nov 27, 2015	18.96	18.96	18.83	18.88	50,512	+0.23(+1.26%)
Nov 25, 2015		18.64	18.64	18.64	0	+0.25(+1.39%)
Nov 24, 2015	18.33	18.54	18.25	18.39	95,196	-0.26(-1.39%)
Nov 23, 2015			18.56	18.65	36,831	-0.29(-1.53%)
Nov 20, 2015	18.97	18.97	18.80	18.94	102,189	-0.09(-0.47%)
Nov 19, 2015	18.99	19.03	18.91	19.03	94,028	+0.18(+0.95%)
Nov 18, 2015	18.89	18.92	18.79	18.85	49,133	+0.11(+0.59%)
Nov 17, 2015	18.81	18.88	18.68	18.74	81,017	+0.04(+0.21%)
Nov 16, 2015	18.57	18.70	18.55	18.70	44,920	+0.33(+1.80%)
Nov 13, 2015	18.54	18.56	18.36	18.37	77,635	-0.22(-1.18%)
Nov 12, 2015	18.64	18.76	18.58	18.59	63,267	-0.23(-1.20%)
Nov 11, 2015	18.95	18.96	18.78	18.82	41,532	+0.21(+1.16%)
Nov 10, 2015	18.71	18.71	18.56	18.60	32,606	-0.49(-2.57%)
Nov 09, 2015	19.01	19.09	18.96	19.09	65,352	+0.13(+0.69%)
Nov 06, 2015	19.11	19.11	18.89	18.96	42,931	-0.25(-1.30%)
Nov 05, 2015	19.29	19.35	19.21	19.21	43,505	-0.25(-1.28%)
Nov 04, 2015	19.40	19.46	19.30	19.46	73,997	+0.12(+0.62%)
Nov 03, 2015	19.30	19.34	19.23	19.34	32,621	-0.05(-0.26%)
Nov 02, 2015	19.29	19.39	19.24	19.39	25,188	+0.38(+2.00%)
Oct 30, 2015	19.07	19.19	18.94	19.01	65,677	-0.02(-0.11%)
Oct 29, 2015	18.88	19.15	18.88	19.03	62,498	+0.33(+1.76%)
Oct 28, 2015	18.75	18.88	18.60	18.70	35,059	-0.03(-0.16%)
Oct 27, 2015	18.72	18.74	18.70	18.73	14,995	-0.07(-0.37%)
Oct 26, 2015	18.87	18.96	18.76	18.80	28,034	-0.20(-1.05%)
Oct 23, 2015	19.08	19.09	18.98	19.00	25,317	+0.30(+1.60%)
Oct 22, 2015	18.58	18.80	18.58	18.70	36,394	+0.07(+0.38%)
Oct 21, 2015	18.61	18.77	18.59	18.63	19,673	-0.07(-0.35%)
Oct 20, 2015	18.80	18.84	18.68	18.70	58,547	+0.04(+0.19%)
Oct 19, 2015	18.72	18.79	18.62	18.66	111,438	-0.20(-1.06%)
Oct 16, 2015	18.76	18.87	18.76	18.86	39,725	-0.07(-0.37%)
Oct 15, 2015	18.74	18.98	18.74	18.93	16,125	+0.12(+0.64%)
Oct 14, 2015	18.69	18.85	18.67	18.81	35,223	+0.29(+1.57%)
Oct 13, 2015	18.53	18.66	18.52	18.52	16,636	-0.18(-0.96%)
Oct 12, 2015	18.75	18.82	18.70	18.70	17,354	-0.10(-0.51%)
Oct 09, 2015	18.81	18.87	18.74	18.80	30,099	+0.19(+0.99%)
Oct 08, 2015	18.53	18.77	18.53	18.61	18,856	+0.13(+0.70%)
Oct 07, 2015	18.70	18.70	18.45	18.48	23,318	-0.05(-0.27%)
Oct 06, 2015	18.32	18.57	18.25	18.53	45,878	+0.43(+2.38%)
Oct 05, 2015	18.16	18.19	18.02	18.10	300,817	+0.31(+1.74%)
Oct 02, 2015	17.61	17.79	17.61	17.79	231,747	+0.30(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.