Mitsubishi Chemical Group Corp (OP: MTLHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 200 | +0.00(+0.00%) |
| Dec 05, 2008 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) | |
| Dec 04, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 300 | +0.00(+0.00%) |
| Dec 03, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 0 | +0.00(+0.00%) |
| Dec 02, 2008 | 3.750 | 3.750 | 3.750 | 3.750 | 140 | -0.35(-8.54%) |
| Nov 11, 2008 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
| Nov 10, 2008 | 4.100 | 4.100 | 4.100 | 4.100 | 500 | +0.20(+5.13%) |
| Nov 07, 2008 | 3.900 | 3.900 | 3.900 | 3.900 | 529 | -0.30(-7.14%) |
| Oct 23, 2008 | 4.200 | 4.200 | 4.200 | 0 | +0.00(+0.00%) | |
| Oct 22, 2008 | 4.200 | 4.200 | 4.200 | 4.200 | 500 | -1.20(-22.22%) |
| Oct 07, 2008 | 5.400 | 5.400 | 5.400 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.