Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2021				7.364	1	+0.03(+0.46%)
Dec 14, 2021		7.330	7.330	7.330	0	-1.24(-14.47%)
Nov 22, 2021		8.570	8.570	8.570	40	+0.16(+1.90%)
Nov 18, 2021		8.410	8.410	8.410	0	+0.30(+3.70%)
Nov 17, 2021	8.110	8.110	8.110	8.110	200	-0.05(-0.61%)
Nov 15, 2021		8.160	8.160	8.160	0	-0.16(-1.92%)
Nov 05, 2021		8.320	8.320	8.320	1,600	+0.24(+2.97%)
Oct 29, 2021		8.080	8.080	8.080	0	-0.56(-6.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.