Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		19.90	19.90	19.90	44	+0.20(+1.02%)
Dec 24, 2013		19.70	19.70	19.70	38	-0.05(-0.25%)
Dec 23, 2013	19.80	19.80	19.75	19.75	1,161	-0.56(-2.76%)
Dec 20, 2013	20.31	20.31	20.31	20.31	258	+0.23(+1.15%)
Dec 19, 2013	20.09	20.09	20.08	20.08	4,051	-0.13(-0.64%)
Dec 18, 2013	20.21	20.21	20.21	20.21	536	+0.35(+1.78%)
Dec 17, 2013	19.86	19.86	19.86	19.86	17,197	-0.39(-1.94%)
Dec 16, 2013	20.25	20.25	20.25	20.25	362	-1.45(-6.68%)
Dec 12, 2013		21.70	21.70	21.70	81	-0.80(-3.56%)
Dec 11, 2013	20.56	23.05	20.56	22.50	944	+0.95(+4.41%)
Dec 10, 2013	21.61	21.61	21.55	21.55	2,595	-0.23(-1.06%)
Dec 09, 2013	21.78	21.78	21.67	21.78	1,674	-0.10(-0.46%)
Dec 04, 2013	21.88	21.88	21.88	21.88	0	-0.12(-0.55%)
Dec 03, 2013	22.00	22.00	22.00	22.00	1,654	+0.26(+1.20%)
Dec 02, 2013	22.09	22.09	21.74	21.74	359	+0.48(+2.26%)
Nov 29, 2013	21.26	21.26	21.26	21.26	600	-0.95(-4.28%)
Nov 25, 2013		22.21	22.21	22.21	0	-0.01(-0.05%)
Nov 22, 2013	22.24	22.24	21.62	22.22	34,171	+0.10(+0.45%)
Nov 21, 2013	22.12	22.12	22.12	22.12	860	+0.78(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.