Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	45.20	45.20	45.20	45.20	100	+0.25(+0.56%)
Dec 28, 2006	44.95	45.00	44.90	44.95	400	-0.05(-0.11%)
Dec 27, 2006	45.00	45.00	44.00	45.00	350	+3.50(+8.43%)
Dec 26, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 22, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 21, 2006	41.50	41.50	41.50	41.50	3,150	+0.00(+0.00%)
Dec 20, 2006	41.50	41.50	41.50	41.50	2,786	+0.00(+0.00%)
Dec 19, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 18, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 15, 2006	41.50	41.50	41.50	41.50	0	+0.00(+0.00%)
Dec 14, 2006	41.50	41.50	41.50	41.50	240	-0.25(-0.60%)
Dec 13, 2006	41.75	41.75	41.75	41.75	0	+0.00(+0.00%)
Dec 12, 2006	41.75	41.85	41.75	41.75	1,200	-0.20(-0.48%)
Dec 11, 2006	41.95	42.05	41.95	41.95	200	-1.05(-2.44%)
Dec 08, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 07, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 06, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 05, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 04, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Dec 01, 2006	43.00	43.00	43.00	43.00	0	+0.00(+0.00%)
Nov 30, 2006	43.00	43.00	43.00	43.00	100	+0.75(+1.78%)
Nov 29, 2006	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 28, 2006	42.25	42.25	42.25	42.25	0	+0.00(+0.00%)
Nov 27, 2006	42.25	42.25	42.25	42.25	300	+0.30(+0.72%)
Nov 24, 2006	41.95	41.95	41.95	41.95	0	+0.00(+0.00%)
Nov 22, 2006	41.95	41.95	41.95	41.95	2,811	+0.00(+0.00%)
Nov 21, 2006	41.95	41.95	41.95	41.95	6,939	+0.00(+0.00%)
Nov 20, 2006	41.95	41.95	41.95	41.95	3,600	+0.00(+0.00%)
Nov 17, 2006	41.95	42.65	41.85	41.95	300	-1.55(-3.57%)
Nov 16, 2006	43.50	44.00	43.15	43.50	3,500	-0.40(-0.91%)
Nov 15, 2006	43.90	44.30	43.90	43.90	19,558	+1.00(+2.33%)
Nov 14, 2006	42.90	42.90	42.90	42.90	0	+0.00(+0.00%)
Nov 13, 2006	42.90	42.90	42.90	42.90	0	+0.00(+0.00%)
Nov 10, 2006	42.90	42.90	42.90	42.90	0	+0.00(+0.00%)
Nov 09, 2006	42.90	42.90	42.90	42.90	0	+0.00(+0.00%)
Nov 08, 2006	42.90	42.90	42.90	42.90	0	+0.00(+0.00%)
Nov 07, 2006	42.90	42.90	41.95	42.90	350	+2.55(+6.32%)
Nov 06, 2006	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Nov 03, 2006	40.35	40.35	40.35	40.35	0	+0.00(+0.00%)
Nov 02, 2006	40.35	40.35	40.35	40.35	2,632	+1.50(+3.86%)
Nov 01, 2006	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Oct 31, 2006	38.85	38.85	38.85	38.85	0	+0.00(+0.00%)
Oct 30, 2006	38.85	39.20	38.85	38.85	280	-0.75(-1.89%)
Oct 27, 2006	39.60	39.60	39.60	39.60	0	+0.00(+0.00%)
Oct 26, 2006	39.60	39.60	39.60	39.60	1,570	+0.00(+0.00%)
Oct 25, 2006	39.60	39.60	39.60	39.60	2,940	-0.10(-0.25%)
Oct 24, 2006	39.70	40.00	39.70	39.70	3,810	-0.15(-0.38%)
Oct 23, 2006	38.75	39.85	39.68	39.85	600	+1.10(+2.84%)
Oct 20, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Oct 19, 2006	38.75	38.75	38.75	38.75	0	+0.00(+0.00%)
Oct 18, 2006	38.75	38.75	38.65	38.75	1,000	+2.30(+6.31%)
Oct 17, 2006	36.45	36.45	36.45	36.45	0	+0.00(+0.00%)
Oct 16, 2006	36.45	36.45	36.45	36.45	1,400	+0.00(+0.00%)
Oct 13, 2006	36.45	36.45	36.12	36.45	3,140	-0.50(-1.35%)
Oct 12, 2006	36.95	36.95	36.95	36.95	3,782	+1.10(+3.07%)
Oct 11, 2006	35.85	35.85	35.60	35.85	400	-3.10(-7.96%)
Oct 10, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 09, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 06, 2006	38.95	38.95	38.95	38.95	0	+0.00(+0.00%)
Oct 05, 2006	38.95	38.95	38.95	38.95	1,400	+0.70(+1.83%)
Oct 04, 2006	38.25	38.25	38.25	38.25	100	-1.50(-3.77%)
Oct 03, 2006	39.75	39.75	39.75	39.75	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.