Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2008		33.10	33.10	33.10	0	+0.00(+0.00%)
Dec 29, 2008	33.10	33.10	33.10	33.10	189	+3.65(+12.39%)
Dec 26, 2008	29.45	29.45	29.45	29.45	0	+0.00(+0.00%)
Dec 24, 2008	29.45	29.45	29.45	29.45	100	-3.55(-10.76%)
Dec 23, 2008		33.00	33.00	33.00	0	+0.00(+0.00%)
Dec 22, 2008	35.00	35.00	33.00	33.00	2,497	+5.25(+18.92%)
Dec 18, 2008		27.75	27.75	27.75	0	+0.00(+0.00%)
Dec 17, 2008	27.75	27.75	27.75	27.75	100	+1.60(+6.12%)
Dec 16, 2008	26.10	26.15	26.10	26.15	500	+2.10(+8.73%)
Dec 12, 2008		24.05	24.05	24.05	0	+0.00(+0.00%)
Dec 11, 2008	23.60	24.15	23.60	24.05	913	-3.70(-13.33%)
Dec 10, 2008	27.25	27.75	27.15	27.75	2,499	-0.70(-2.46%)
Dec 09, 2008	26.20	28.45	26.20	28.45	5,955	-2.35(-7.63%)
Dec 08, 2008		30.80	30.80	30.80	0	+0.00(+0.00%)
Dec 05, 2008	30.80	30.80	30.80	30.80	167	-3.95(-11.37%)
Dec 04, 2008	33.70	36.55	33.70	34.75	1,794	+5.10(+17.20%)
Dec 03, 2008	29.50	29.65	29.50	29.65	250	-1.75(-5.57%)
Dec 02, 2008	31.50	31.50	31.40	31.40	300	-0.60(-1.88%)
Nov 26, 2008		32.00	32.00	32.00	0	+0.00(+0.00%)
Nov 25, 2008	32.25	32.65	32.00	32.00	1,663	+3.15(+10.92%)
Nov 24, 2008	26.30	28.85	26.30	28.85	500	+6.50(+29.08%)
Nov 21, 2008	22.35	22.35	22.35	22.35	300	-1.65(-6.87%)
Nov 20, 2008	21.03	24.00	21.03	24.00	1,940	-5.65(-19.06%)
Nov 17, 2008		29.65	29.65	29.65	0	+0.00(+0.00%)
Nov 14, 2008	29.65	29.65	29.65	29.65	100	+0.90(+3.13%)
Nov 13, 2008	28.30	29.00	28.30	28.75	921	+3.00(+11.65%)
Nov 12, 2008	27.85	27.85	25.75	25.75	1,300	-6.65(-20.52%)
Nov 11, 2008	32.00	32.40	32.00	32.40	216	-3.26(-9.14%)
Nov 10, 2008	37.50	37.50	35.66	35.66	1,200	+0.96(+2.76%)
Nov 07, 2008	34.70	34.70	34.70	34.70	240	+0.40(+1.17%)
Nov 06, 2008	34.45	34.45	34.30	34.30	595	-6.95(-16.85%)
Nov 05, 2008	44.25	44.25	41.25	41.25	3,596	-11.75(-22.17%)
Nov 04, 2008	53.00	53.00	50.75	53.00	750	+15.15(+40.03%)
Nov 03, 2008		37.85	37.85	37.85	0	+0.00(+0.00%)
Oct 31, 2008	37.85	37.85	37.85	37.85	300	+0.85(+2.30%)
Oct 30, 2008	37.75	37.75	37.00	37.00	1,060	+5.00(+15.62%)
Oct 29, 2008	32.00	32.00	32.00	32.00	300	+4.25(+15.32%)
Oct 28, 2008	28.00	28.00	27.00	27.75	1,414	-0.05(-0.18%)
Oct 27, 2008	27.80	27.80	27.80	27.80	312	-5.20(-15.76%)
Oct 24, 2008	33.00	33.00	30.50	33.00	800	-0.05(-0.15%)
Oct 23, 2008	33.05	35.00	33.05	33.05	500	-13.05(-28.31%)
Oct 21, 2008		46.10	46.10	46.10	0	+0.00(+0.00%)
Oct 20, 2008	46.10	46.10	46.10	46.10	120	-3.90(-7.80%)
Oct 17, 2008	50.00	51.50	43.30	50.00	8,781	+5.00(+11.11%)
Oct 16, 2008	45.00	48.25	45.00	45.00	200	-5.00(-10.00%)
Oct 15, 2008	50.00	50.00	50.00	50.00	100	-1.65(-3.19%)
Oct 14, 2008	52.95	52.50	51.65	51.65	2,289	-1.30(-2.46%)
Oct 13, 2008	52.95	52.95	52.70	52.95	7,612	+8.95(+20.35%)
Oct 10, 2008	44.00	46.00	41.45	44.00	1,300	-7.35(-14.31%)
Oct 09, 2008	51.35	51.35	51.35	51.35	113	-1.15(-2.19%)
Oct 08, 2008	52.50	52.50	48.05	52.50	400	-4.24(-7.48%)
Oct 07, 2008	57.00	56.75	56.74	56.74	2,950	-0.26(-0.45%)
Oct 06, 2008	57.00	64.50	57.00	57.00	200	-18.00(-24.00%)
Oct 03, 2008	75.00	75.10	72.50	75.00	1,000	+0.45(+0.60%)
Oct 02, 2008	74.55	75.00	74.55	74.55	300	-9.05(-10.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.