Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	0.5650	0.5650	0.5650	0.5650	200	+0.03(+6.60%)
Dec 29, 2011	0.5300	0.5300	0.5300	0.5300	600	+0.00(+0.00%)
Dec 28, 2011	0.5300	0.5300	0.5300	0.5300	100	-0.04(-7.02%)
Dec 27, 2011	0.5925	0.5925	0.5700	0.5700	1,225	-0.05(-8.06%)
Dec 22, 2011	0.6200	0.6200	0.6200	0.6200	0	+0.00(+0.00%)
Dec 19, 2011	0.6200	0.6200	0.6200	0.6200	0	-0.25(-28.74%)
Dec 16, 2011	0.8700	0.8700	0.8700	0.8700	5,000	+0.10(+13.73%)
Dec 12, 2011	0.7650	0.7650	0.7650	0.7650	0	-0.05(-5.56%)
Dec 06, 2011		0.8100	0.8100	0.8100	0	-0.13(-13.83%)
Dec 01, 2011		0.9400	0.9400	0.9400	0	-0.56(-37.33%)
Nov 11, 2011		1.500	1.500	1.500	0	-0.10(-6.25%)
Nov 08, 2011		1.600	1.600	1.600	0	-0.14(-8.05%)
Nov 07, 2011	1.740	1.740	1.740	1.740	400	+0.97(+125.97%)
Oct 27, 2011		0.7700	0.7700	0.7700	0	+0.13(+20.31%)
Oct 19, 2011		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Oct 12, 2011		0.6500	0.6500	0.6500	0	-0.02(-2.99%)
Oct 06, 2011		0.6700	0.6700	0.6700	0	+0.09(+15.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.