Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.0020	0.0020	0.0020	0	-0.02(-91.74%)
Dec 29, 2015		0.0242	0.0242	0.0242	0	+0.01(+157.45%)
Dec 23, 2015		0.0094	0.0094	0.0094	0	-0.02(-70.25%)
Dec 22, 2015	0.0316	0.0316	0.0316	0.0316	200	+0.03(+1480.00%)
Dec 16, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Dec 03, 2015		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Nov 27, 2015		0.0020	0.0020	0.0020	0	-0.04(-95.61%)
Nov 11, 2015		0.0456	0.0456	0.0456	0	+0.01(+16.33%)
Nov 06, 2015		0.0392	0.0392	0.0392	0	+0.01(+30.67%)
Oct 29, 2015		0.0300	0.0300	0.0300	0	+0.02(+294.74%)
Oct 28, 2015	0.0076	0.0076	0.0076	0.0076	200	+0.01(+322.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.