Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				195.00	0	-0.20(-0.10%)
Dec 27, 2023	195.00	195.20	195.00	195.20	1,663	+3.20(+1.67%)
Dec 26, 2023	192.00	192.00	192.00	192.00	15	+4.50(+2.40%)
Dec 21, 2023				187.50	0	+1.80(+0.97%)
Dec 19, 2023				185.70	0	+2.45(+1.34%)
Dec 18, 2023	187.38	187.38	183.25	183.25	20	-2.75(-1.48%)
Dec 15, 2023	186.00	186.00	186.00	186.00	101	-5.35(-2.80%)
Dec 14, 2023	181.80	191.35	181.50	191.35	688	+11.35(+6.31%)
Dec 13, 2023	178.00	180.00	178.00	180.00	254	+7.46(+4.32%)
Dec 12, 2023	172.54	172.54	172.54	172.54	700	-2.59(-1.48%)
Dec 08, 2023				175.12	0	-0.88(-0.50%)
Dec 07, 2023	176.00	176.00	176.00	176.00	85	+2.00(+1.15%)
Dec 05, 2023				174.00	0	-0.20(-0.11%)
Dec 04, 2023	174.20	174.20	174.20	174.20	120	+0.33(+0.19%)
Dec 01, 2023	174.03	176.30	170.29	173.87	1,080	+7.83(+4.72%)
Nov 27, 2023				166.04	61	-1.71(-1.02%)
Nov 22, 2023				167.75	0	+2.25(+1.36%)
Nov 21, 2023	165.55	168.38	165.25	165.50	1,265	+0.50(+0.30%)
Nov 20, 2023	165.05	165.30	165.00	165.00	746	-0.55(-0.33%)
Nov 17, 2023	167.20	167.20	165.55	165.55	209	-1.90(-1.13%)
Nov 15, 2023				167.45	10	+2.90(+1.76%)
Nov 14, 2023	164.55	164.55	164.55	164.55	160	+4.55(+2.84%)
Nov 13, 2023	155.00	160.00	155.00	160.00	336	+3.20(+2.04%)
Nov 10, 2023	159.40	159.40	156.80	156.80	1,277	-0.64(-0.41%)
Nov 09, 2023	157.44	157.44	157.44	157.44	125	-5.27(-3.24%)
Nov 07, 2023				162.71	589	+5.95(+3.80%)
Nov 06, 2023	156.76	156.76	156.76	156.76	740	+5.56(+3.68%)
Nov 02, 2023				151.20	0	+5.95(+4.10%)
Nov 01, 2023	145.25	145.25	145.25	145.25	137	-3.37(-2.26%)
Oct 27, 2023				148.62	0	+2.87(+1.97%)
Oct 26, 2023	147.75	147.75	145.75	145.75	1,251	-2.12(-1.44%)
Oct 25, 2023	144.81	149.50	144.81	147.88	2,250	-1.66(-1.11%)
Oct 24, 2023	149.05	151.38	149.05	149.54	372	-2.01(-1.33%)
Oct 23, 2023	151.55	151.55	151.55	151.55	1	+5.80(+3.98%)
Oct 20, 2023	145.89	145.89	145.75	145.75	821	-5.12(-3.40%)
Oct 18, 2023				150.88	226	-1.53(-1.01%)
Oct 17, 2023	152.41	152.41	152.41	152.41	25	-0.22(-0.15%)
Oct 13, 2023				152.63	0	+3.31(+2.22%)
Oct 12, 2023	148.55	150.25	148.55	149.32	1,225	-10.68(-6.68%)
Oct 10, 2023				160.00	585	-2.88(-1.77%)
Oct 09, 2023	160.29	162.88	160.29	162.88	150	+1.88(+1.16%)
Oct 06, 2023	158.56	161.00	158.56	161.00	100	+2.50(+1.58%)
Oct 05, 2023	161.25	161.25	156.25	158.50	130	+4.05(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.