Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.4310	0.4453	0.3938	0.4033	215,752	-0.04(-8.05%)
Dec 30, 2021	0.4183	0.4500	0.4110	0.4386	64,414	+0.01(+1.69%)
Dec 29, 2021	0.4500	0.4600	0.4055	0.4313	159,017	-0.03(-7.05%)
Dec 28, 2021	0.4500	0.4850	0.4300	0.4640	102,392	-0.01(-2.42%)
Dec 27, 2021	0.3954	0.4990	0.3940	0.4755	55,218	+0.06(+15.47%)
Dec 23, 2021	0.5000	0.5050	0.4118	0.4118	252,829	-0.04(-9.65%)
Dec 22, 2021	0.3762	0.4632	0.3725	0.4558	311,052	+0.10(+26.61%)
Dec 21, 2021	0.3840	0.3840	0.3469	0.3600	82,830	+0.00(+0.11%)
Dec 20, 2021	0.3554	0.3830	0.3554	0.3596	169,626	+0.01(+2.95%)
Dec 17, 2021	0.3310	0.3660	0.3310	0.3493	233,389	+0.01(+2.43%)
Dec 16, 2021	0.3528	0.3528	0.3294	0.3410	243,695	+0.02(+6.56%)
Dec 15, 2021	0.3113	0.3272	0.2710	0.3200	156,681	+0.00(+1.52%)
Dec 14, 2021	0.3215	0.3330	0.3130	0.3152	243,654	-0.01(-4.28%)
Dec 13, 2021	0.3070	0.3456	0.3070	0.3293	439,175	-0.01(-3.15%)
Dec 10, 2021	0.3436	0.3500	0.3100	0.3400	172,301	-0.00(-0.61%)
Dec 09, 2021	0.3730	0.3870	0.3360	0.3421	285,590	-0.03(-7.57%)
Dec 08, 2021	0.3850	0.3850	0.3480	0.3701	276,101	+0.01(+1.45%)
Dec 07, 2021	0.3740	0.3765	0.3427	0.3648	387,245	+0.02(+6.29%)
Dec 06, 2021	0.3500	0.3500	0.3150	0.3432	330,716	+0.02(+7.22%)
Dec 03, 2021	0.3680	0.3680	0.3058	0.3201	179,831	-0.01(-3.61%)
Dec 02, 2021	0.3500	0.3392	0.3100	0.3321	258,417	-0.00(-1.34%)
Dec 01, 2021	0.2780	0.3490	0.2622	0.3366	562,702	+0.05(+16.79%)
Nov 30, 2021	0.3310	0.3310	0.2792	0.2882	249,818	-0.03(-8.01%)
Nov 29, 2021	0.2450	0.3450	0.2250	0.3133	402,725	+0.09(+42.41%)
Nov 26, 2021	0.2400	0.2400	0.2112	0.2200	244,609	-0.02(-7.33%)
Nov 24, 2021	0.2580	0.2580	0.2298	0.2374	162,044	+0.00(+0.00%)
Nov 23, 2021	0.2490	0.2490	0.2272	0.2374	191,514	+0.01(+5.28%)
Nov 22, 2021	0.2790	0.2790	0.2246	0.2255	435,350	-0.03(-10.34%)
Nov 19, 2021	0.2765	0.2970	0.2507	0.2515	239,912	-0.03(-9.04%)
Nov 18, 2021	0.3000	0.2793	0.2738	0.2765	336,006	-0.00(-0.11%)
Nov 17, 2021	0.3060	0.3060	0.2700	0.2768	404,381	-0.01(-1.95%)
Nov 16, 2021	0.2990	0.3030	0.2700	0.2823	458,975	+0.02(+5.97%)
Nov 15, 2021	0.2300	0.2896	0.2300	0.2664	414,291	+0.03(+11.42%)
Nov 12, 2021	0.2500	0.2590	0.2391	0.2391	192,266	+0.01(+2.35%)
Nov 11, 2021	0.2310	0.2404	0.2128	0.2336	257,267	+0.02(+7.25%)
Nov 09, 2021	0.2208	0.2342	0.1963	0.2178	378,068	+0.01(+4.71%)
Nov 08, 2021	0.2120	0.2120	0.1888	0.2080	149,123	+0.00(+0.05%)
Nov 05, 2021	0.2089	0.2200	0.1926	0.2079	281,967	+0.00(+2.41%)
Nov 04, 2021	0.1971	0.2150	0.1925	0.2030	283,070	+0.00(+2.22%)
Nov 03, 2021	0.1969	0.2020	0.1840	0.1986	94,286	+0.01(+5.64%)
Nov 02, 2021	0.1935	0.2066	0.1750	0.1880	275,364	+0.00(+0.53%)
Nov 01, 2021	0.2219	0.2273	0.1740	0.1870	480,527	-0.04(-16.07%)
Oct 29, 2021	0.2345	0.2400	0.2100	0.2228	228,265	-0.01(-3.80%)
Oct 28, 2021	0.2398	0.2398	0.2210	0.2316	31,294	-0.01(-2.93%)
Oct 27, 2021	0.2610	0.2500	0.2179	0.2386	151,176	-0.01(-4.56%)
Oct 26, 2021	0.2450			0.2500	210,239	+0.00(+0.77%)
Oct 25, 2021	0.2760	0.2760	0.2425	0.2481	63,981	-0.02(-6.69%)
Oct 22, 2021	0.2767	0.2890	0.2620	0.2659	153,367	-0.02(-5.98%)
Oct 21, 2021	0.2790	0.3003	0.2780	0.2828	59,695	+0.00(+1.00%)
Oct 20, 2021	0.2930	0.2965	0.2790	0.2800	91,257	-0.00(-0.14%)
Oct 19, 2021	0.2820	0.3050	0.2692	0.2804	76,207	-0.01(-3.58%)
Oct 18, 2021	0.3250	0.3282	0.2815	0.2908	135,479	-0.03(-9.13%)
Oct 15, 2021	0.3600	0.3680	0.3012	0.3200	66,402	-0.02(-5.88%)
Oct 14, 2021	0.3300	0.3722	0.2870	0.3400	138,611	+0.02(+4.65%)
Oct 13, 2021	0.3800	0.4010	0.3249	0.3249	211,248	-0.07(-17.54%)
Oct 12, 2021	0.4011	0.4449	0.3810	0.3940	19,049	-0.00(-0.51%)
Oct 11, 2021	0.3960	0.4200	0.3650	0.3960	44,151	-0.01(-2.51%)
Oct 08, 2021	0.4235	0.4360	0.3841	0.4062	45,576	-0.01(-2.10%)
Oct 07, 2021	0.4190	0.4751	0.3856	0.4149	106,155	-0.01(-3.26%)
Oct 06, 2021	0.3940	0.4326	0.3270	0.4289	211,004	+0.03(+7.22%)
Oct 05, 2021	0.4130	0.4491	0.3990	0.4000	143,185	-0.03(-6.98%)
Oct 04, 2021	0.4620	0.5214	0.4300	0.4300	63,488	-0.04(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.