Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0289	0.0294	0.0289	0.0290	16,600	+0.00(+0.00%)
Dec 30, 2021	0.0300	0.0301	0.0290	0.0290	75,600	-0.00(-3.33%)
Dec 29, 2021	0.0302	0.0303	0.0300	0.0300	28,203	+0.00(+0.00%)
Dec 28, 2021	0.0300	0.0300	0.0300	0.0300	13,201	-0.00(-3.23%)
Dec 27, 2021	0.0300	0.0325	0.0300	0.0310	22,710	-0.00(-4.32%)
Dec 23, 2021	0.0300	0.0324	0.0300	0.0324	14,116	+0.00(+5.19%)
Dec 22, 2021	0.0300	0.0308	0.0300	0.0308	21,501	-0.00(-3.75%)
Dec 21, 2021	0.0280	0.0320	0.0280	0.0320	423,669	+0.00(+0.00%)
Dec 20, 2021	0.0290	0.0320	0.0280	0.0320	13,838	+0.00(+14.29%)
Dec 17, 2021	0.0297	0.0297	0.0280	0.0280	136,184	-0.00(-9.09%)
Dec 16, 2021	0.0308	0.0308	0.0290	0.0308	26,000	+0.00(+2.67%)
Dec 15, 2021	0.0300	0.0310	0.0300	0.0300	12,794	-0.00(-3.23%)
Dec 14, 2021	0.0311	0.0311	0.0310	0.0310	35,001	-0.00(-3.13%)
Dec 13, 2021	0.0325	0.0325	0.0295	0.0320	84,028	+0.00(+0.00%)
Dec 10, 2021	0.0340	0.0345	0.0320	0.0320	40,090	-0.00(-8.31%)
Dec 09, 2021	0.0345	0.0349	0.0335	0.0349	6,326	+0.00(+2.65%)
Dec 08, 2021	0.0350	0.0350	0.0340	0.0340	31,001	-0.00(-1.45%)
Dec 07, 2021	0.0340	0.0350	0.0340	0.0345	1,401	+0.00(+1.47%)
Dec 06, 2021	0.0350	0.0350	0.0340	0.0340	49,291	+0.00(+1.49%)
Dec 03, 2021	0.0360	0.0369	0.0320	0.0335	81,302	-0.00(-9.21%)
Dec 02, 2021	0.0355	0.0369	0.0340	0.0369	29,900	+0.00(+10.48%)
Dec 01, 2021	0.0340	0.0350	0.0334	0.0334	5,250	-0.00(-1.76%)
Nov 30, 2021	0.0312	0.0359	0.0312	0.0340	140,760	-0.00(-2.86%)
Nov 29, 2021	0.0350	0.0355	0.0330	0.0350	102,316	-0.00(-1.41%)
Nov 26, 2021	0.0355	0.0355	0.0355	0.0355	200	-0.00(-1.39%)
Nov 24, 2021	0.0350	0.0369	0.0350	0.0360	3,500	-0.00(-2.44%)
Nov 23, 2021	0.0340	0.0369	0.0340	0.0369	12,356	+0.00(+8.53%)
Nov 22, 2021	0.0350	0.0354	0.0330	0.0340	33,550	-0.00(-2.86%)
Nov 19, 2021	0.0360	0.0360	0.0350	0.0350	46,895	-0.00(-0.57%)
Nov 18, 2021	0.0352	0.0352	0.0352	0.0352	1,300	+0.00(+0.00%)
Nov 17, 2021	0.0359	0.0390	0.0352	0.0352	14,729	-0.00(-4.86%)
Nov 16, 2021	0.0380	0.0390	0.0370	0.0370	21,770	+0.00(+0.00%)
Nov 15, 2021	0.0370	0.0390	0.0370	0.0370	29,643	-0.00(-0.27%)
Nov 12, 2021	0.0380	0.0380	0.0370	0.0371	45,733	-0.00(-2.37%)
Nov 11, 2021	0.0390	0.0401	0.0380	0.0380	173,263	+0.00(+2.70%)
Nov 10, 2021	0.0371		0.0370	0.0370	50,800	+0.00(+5.11%)
Nov 09, 2021	0.0350	0.0400	0.0350	0.0352	15,774	-0.00(-2.22%)
Nov 08, 2021	0.0360	0.0400	0.0360	0.0360	18,344	-0.00(-10.00%)
Nov 05, 2021	0.0351	0.0400	0.0351	0.0400	26,643	+0.00(+11.11%)
Nov 04, 2021	0.0360	0.0360	0.0350	0.0360	119,333	-0.00(-4.00%)
Nov 03, 2021	0.0350	0.0400	0.0350	0.0375	14,175	+0.00(+6.53%)
Nov 02, 2021	0.0350	0.0417	0.0350	0.0352	11,456	-0.00(-12.00%)
Nov 01, 2021	0.0373	0.0400	0.0356	0.0400	28,025	+0.00(+2.56%)
Oct 29, 2021	0.0385	0.0390	0.0330	0.0390	160,713	+0.00(+7.73%)
Oct 28, 2021	0.0448	0.0498	0.0330	0.0362	193,635	-0.00(-9.50%)
Oct 27, 2021	0.0520	0.0520	0.0400	0.0400	4,400	-0.00(-0.25%)
Oct 26, 2021	0.0420			0.0401	34,000	-0.00(-4.52%)
Oct 25, 2021	0.0420	0.0420	0.0355	0.0420	131,254	+0.00(+0.00%)
Oct 22, 2021	0.0420	0.0420	0.0420	0.0420	8,170	+0.00(+0.00%)
Oct 21, 2021	0.0400	0.0440	0.0400	0.0420	4,005	+0.00(+0.00%)
Oct 20, 2021	0.0399	0.0448	0.0399	0.0420	22,070	+0.00(+5.00%)
Oct 19, 2021	0.0450	0.0450	0.0400	0.0400	50,697	-0.00(-2.68%)
Oct 18, 2021	0.0411	0.0411	0.0411	0.0411	2,088	-0.00(-8.67%)
Oct 15, 2021	0.0415	0.0450	0.0415	0.0450	42,649	+0.00(+4.65%)
Oct 14, 2021	0.0430	0.0430	0.0430	0.0430	2,000	+0.00(+0.00%)
Oct 13, 2021	0.0420	0.0446	0.0411	0.0430	13,715	-0.00(-4.23%)
Oct 12, 2021	0.0570	0.0570	0.0420	0.0449	4,433	-0.00(-6.46%)
Oct 11, 2021	0.0645	0.0645	0.0426	0.0480	18,350	-0.00(-0.62%)
Oct 08, 2021	0.0426	0.0483	0.0426	0.0483	1,620	+0.01(+13.38%)
Oct 07, 2021	0.0565	0.0565	0.0420	0.0426	189,908	-0.00(-9.36%)
Oct 06, 2021	0.0453	0.0550	0.0453	0.0470	33,125	+0.00(+10.85%)
Oct 05, 2021	0.0490	0.0567	0.0424	0.0424	40,995	-0.01(-25.48%)
Oct 04, 2021	0.0450	0.0580	0.0400	0.0569	30,914	+0.02(+42.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.