Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.0620	0.0945	0.0620	0.0790	15,803	-0.00(-0.88%)
Dec 29, 2022	0.0797	0.0805	0.0520	0.0797	163,686	+0.01(+9.93%)
Dec 28, 2022	0.0680	0.1200	0.0680	0.0725	37,200	-0.02(-18.54%)
Dec 27, 2022	0.0900	0.1300	0.0555	0.0890	152,400	-0.01(-10.91%)
Dec 23, 2022	0.0860	0.1321	0.0860	0.0999	18,068	-0.02(-16.61%)
Dec 22, 2022	0.0750	0.1400	0.0750	0.1198	68,224	-0.02(-14.43%)
Dec 21, 2022	0.1400	0.1420	0.1020	0.1400	37,699	+0.00(+0.00%)
Dec 20, 2022	0.1450	0.1500	0.1100	0.1400	137,000	+0.00(+0.00%)
Dec 19, 2022	0.1500	0.1500	0.0811	0.1400	38,449	-0.00(-1.69%)
Dec 16, 2022	0.1324	0.1424	0.1250	0.1424	10,605	+0.00(+1.79%)
Dec 15, 2022	0.1370	0.1500	0.0850	0.1399	29,105	+0.01(+7.62%)
Dec 14, 2022	0.1300	0.1300	0.1300	0.1300	5,000	+0.00(+0.00%)
Dec 13, 2022	0.1350	0.1350	0.1300	0.1300	6,805	-0.02(-12.75%)
Dec 12, 2022	0.0754	0.1500	0.0754	0.1490	333,674	+0.07(+83.27%)
Dec 09, 2022	0.0720	0.0813	0.0720	0.0813	72,827	+0.01(+12.92%)
Dec 08, 2022	0.0720	0.0720	0.0720	0.0720	10,000	-0.01(-10.00%)
Dec 07, 2022	0.0650	0.0850	0.0620	0.0800	250,402	+0.01(+14.29%)
Dec 06, 2022	0.0600	0.0734	0.0600	0.0700	201,792	-0.00(-6.67%)
Dec 05, 2022	0.1199	0.1199	0.0581	0.0750	229,084	+0.00(+0.00%)
Dec 02, 2022	0.0680	0.0770	0.0600	0.0750	13,675	+0.01(+10.29%)
Dec 01, 2022	0.0678	0.0777	0.0678	0.0680	137,891	+0.00(+0.29%)
Nov 30, 2022	0.0678	0.0678	0.0678	0.0678	3,103	+0.01(+15.11%)
Nov 29, 2022	0.0638	0.0638	0.0589	0.0589	1,326	-0.00(-1.34%)
Nov 28, 2022	0.0480	0.0700	0.0480	0.0597	65,931	-0.00(-2.93%)
Nov 25, 2022	0.0660	0.0660	0.0560	0.0615	11,934	-0.01(-9.43%)
Nov 23, 2022	0.0699	0.0699	0.0550	0.0679	83,901	-0.00(-1.59%)
Nov 21, 2022				0.0690	0	-0.00(-1.29%)
Nov 18, 2022	0.0735	0.0770	0.0680	0.0699	24,980	+0.00(+0.00%)
Nov 17, 2022	0.0734	0.0734	0.0699	0.0699	1,950	+0.00(+0.00%)
Nov 16, 2022	0.0699	0.0699	0.0699	0.0699	1,588	+0.00(+0.00%)
Nov 15, 2022	0.0599	0.0699	0.0599	0.0699	20,130	+0.01(+18.47%)
Nov 14, 2022	0.0540	0.0600	0.0501	0.0590	28,936	-0.00(-1.67%)
Nov 11, 2022	0.0600	0.0600	0.0600	0.0600	11,726	+0.01(+11.11%)
Nov 10, 2022	0.0540	0.0600	0.0490	0.0540	37,668	+0.00(+8.00%)
Nov 09, 2022	0.0500	0.0500	0.0500	0.0500	10,102	-0.01(-16.67%)
Nov 08, 2022	0.0545	0.0600	0.0500	0.0600	65,500	+0.01(+12.36%)
Nov 07, 2022	0.0540	0.0540	0.0493	0.0534	20,810	+0.00(+6.80%)
Nov 04, 2022	0.0375	0.0500	0.0375	0.0500	124,965	+0.01(+13.64%)
Nov 03, 2022	0.0470	0.0499	0.0440	0.0440	51,510	-0.00(-8.33%)
Nov 02, 2022	0.0480	0.0480	0.0480	0.0480	2,200	+0.00(+0.00%)
Nov 01, 2022	0.0598	0.0598	0.0330	0.0480	175,692	-0.01(-19.60%)
Oct 31, 2022	0.0530	0.0621	0.0455	0.0597	175,090	-0.01(-14.35%)
Oct 28, 2022	0.0550	0.0698	0.0525	0.0697	62,683	+0.01(+8.74%)
Oct 27, 2022	0.0611	0.0700	0.0520	0.0641	300,287	+0.00(+4.91%)
Oct 26, 2022	0.0615	0.0748	0.0606	0.0611	81,469	-0.03(-30.57%)
Oct 25, 2022	0.0570	0.0880	0.0570	0.0880	46,000	+0.02(+27.54%)
Oct 24, 2022	0.0673	0.0690	0.0600	0.0690	65,995	-0.00(-1.43%)
Oct 21, 2022	0.0702	0.0702	0.0700	0.0700	36,000	-0.00(-5.41%)
Oct 20, 2022	0.0860	0.1000	0.0601	0.0740	224,001	-0.02(-17.78%)
Oct 19, 2022	0.0850	0.1000	0.0850	0.0900	52,999	+0.01(+8.43%)
Oct 18, 2022	0.0830	0.0830	0.0830	0.0830	10,300	+0.00(+2.60%)
Oct 17, 2022	0.0830	0.0830	0.0809	0.0809	20,000	+0.01(+11.59%)
Oct 14, 2022	0.0725	0.0725	0.0725	0.0725	3,000	-0.00(-2.16%)
Oct 13, 2022	0.0741	0.0830	0.0741	0.0741	6,130	-0.01(-10.72%)
Oct 12, 2022	0.0810	0.0830	0.0810	0.0830	19,095	+0.00(+3.75%)
Oct 11, 2022	0.0900	0.0900	0.0601	0.0800	24,065	-0.02(-19.76%)
Oct 10, 2022	0.1199	0.1200	0.0801	0.0997	31,742	-0.02(-16.85%)
Oct 07, 2022	0.1200	0.1200	0.0800	0.1199	7,243	+0.05(+64.25%)
Oct 06, 2022	0.0780	0.0800	0.0730	0.0730	79,900	-0.00(-5.93%)
Oct 05, 2022	0.0660	0.0776	0.0660	0.0776	10,555	+0.01(+19.38%)
Oct 04, 2022	0.0750	0.0770	0.0650	0.0650	82,416	-0.00(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.