Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	0.0970	0.0970	0.0782	0.0782	84,894	-0.00(-2.25%)
Dec 30, 2021	0.0860	0.0860	0.0800	0.0800	6,250	+0.00(+1.27%)
Dec 29, 2021	0.0950	0.0953	0.0788	0.0790	141,999	-0.02(-16.84%)
Dec 28, 2021	0.0950	0.1000	0.0839	0.0950	301,198	+0.01(+18.45%)
Dec 27, 2021	0.0923	0.1101	0.0801	0.0802	43,916	-0.01(-13.11%)
Dec 23, 2021	0.0920	0.1000	0.0920	0.0923	9,260	-0.01(-7.70%)
Dec 22, 2021	0.0850	0.1000	0.0850	0.1000	35,800	+0.02(+24.84%)
Dec 21, 2021	0.0860	0.0905	0.0801	0.0801	28,975	-0.01(-6.86%)
Dec 20, 2021	0.0940	0.0940	0.0723	0.0860	49,335	+0.01(+8.31%)
Dec 17, 2021	0.0948	0.0948	0.0794	0.0794	17,132	-0.01(-13.70%)
Dec 16, 2021	0.1170	0.1170	0.0920	0.0920	12,035	-0.02(-15.75%)
Dec 15, 2021	0.0880	0.1092	0.0880	0.1092	75,014	+0.02(+16.17%)
Dec 14, 2021	0.0890	0.0940	0.0890	0.0940	30,400	+0.00(+5.26%)
Dec 13, 2021	0.1017	0.1017	0.0893	0.0893	6,765	-0.02(-17.54%)
Dec 10, 2021	0.1016	0.1150	0.1016	0.1083	151,693	-0.00(-1.63%)
Dec 09, 2021	0.1143	0.1150	0.1101	0.1101	52,567	-0.00(-4.01%)
Dec 08, 2021	0.1310	0.1310	0.1085	0.1147	10,268	+0.01(+5.23%)
Dec 07, 2021	0.1189	0.1225	0.1090	0.1090	25,001	-0.01(-9.24%)
Dec 06, 2021	0.1280	0.1370	0.1200	0.1201	4,200	-0.01(-6.17%)
Dec 03, 2021	0.1254	0.1344	0.1157	0.1280	165,537	-0.00(-2.96%)
Dec 02, 2021	0.1261	0.1319	0.1200	0.1319	5,517	+0.00(+1.46%)
Dec 01, 2021	0.1335	0.1335	0.1203	0.1300	7,525	+0.00(+3.75%)
Nov 30, 2021	0.1298	0.1300	0.1162	0.1253	26,674	+0.00(+1.05%)
Nov 29, 2021	0.1126	0.1271	0.1126	0.1240	9,307	+0.00(+3.25%)
Nov 26, 2021	0.1393	0.1393	0.1201	0.1201	4,100	-0.01(-8.81%)
Nov 24, 2021	0.1414	0.1414	0.1280	0.1317	6,446	-0.00(-1.86%)
Nov 23, 2021	0.1258	0.1387	0.1207	0.1342	28,937	+0.01(+11.83%)
Nov 22, 2021	0.1479	0.1492	0.1100	0.1200	47,041	-0.02(-12.34%)
Nov 19, 2021	0.1426	0.1500	0.1199	0.1369	41,059	-0.00(-2.28%)
Nov 18, 2021	0.1453	0.1413	0.1401	0.1401	74,186	+0.00(+3.01%)
Nov 17, 2021	0.1480	0.1480	0.1312	0.1360	28,130	-0.01(-6.21%)
Nov 16, 2021	0.1315	0.1450	0.1315	0.1450	30,083	+0.01(+10.77%)
Nov 15, 2021	0.1300	0.1452	0.1279	0.1309	54,004	-0.01(-9.72%)
Nov 12, 2021	0.1378	0.1450	0.1263	0.1450	48,300	+0.01(+8.21%)
Nov 11, 2021	0.1410	0.1417	0.1300	0.1340	35,751	-0.01(-8.22%)
Nov 09, 2021	0.1500	0.1579	0.1434	0.1460	59,556	-0.00(-1.75%)
Nov 08, 2021	0.1484	0.1493	0.1401	0.1486	39,275	+0.02(+16.00%)
Nov 05, 2021	0.1400	0.1413	0.1281	0.1281	9,474	-0.01(-9.15%)
Nov 04, 2021	0.1339	0.1450	0.1293	0.1410	34,014	+0.00(+0.00%)
Nov 03, 2021	0.1406	0.1410	0.1278	0.1410	10,413	-0.00(-0.63%)
Nov 02, 2021	0.1432	0.1432	0.1300	0.1419	17,710	+0.00(+3.28%)
Nov 01, 2021	0.1190	0.1334	0.1334	0.1374	23,652	+0.00(+3.00%)
Oct 29, 2021	0.1413	0.1413	0.1333	0.1334	11,630	-0.01(-6.58%)
Oct 28, 2021	0.1300	0.1428	0.1300	0.1428	4,305	+0.00(+1.49%)
Oct 27, 2021	0.1225	0.1442	0.1300	0.1407	10,414	-0.00(-0.42%)
Oct 26, 2021	0.1456	0.1510	0.1413	0.1413	6,283	-0.01(-7.53%)
Oct 25, 2021	0.1600	0.1600	0.1494	0.1528	10,633	+0.00(+1.19%)
Oct 22, 2021	0.1600	0.1600	0.1510	0.1510	5,359	+0.00(+0.00%)
Oct 21, 2021	0.1600	0.1600	0.1510	0.1510	2,800	+0.01(+6.26%)
Oct 20, 2021	0.1534	0.1585	0.1413	0.1421	31,056	-0.02(-11.02%)
Oct 19, 2021	0.1535	0.1601	0.1500	0.1597	19,260	+0.01(+6.82%)
Oct 18, 2021	0.1590	0.1590	0.1495	0.1495	15,450	-0.01(-6.56%)
Oct 15, 2021	0.1500	0.1638	0.1500	0.1600	52,199	+0.01(+6.67%)
Oct 14, 2021	0.1396	0.1510	0.1366	0.1500	21,600	+0.02(+19.90%)
Oct 13, 2021	0.1246	0.1527	0.1246	0.1251	63,441	-0.02(-13.31%)
Oct 12, 2021	0.1155	0.1468	0.1155	0.1443	4,200	+0.00(+3.07%)
Oct 11, 2021	0.1489	0.1674	0.1400	0.1400	6,600	-0.00(-3.11%)
Oct 08, 2021	0.1556	0.1556	0.1445	0.1445	17,751	-0.01(-4.11%)
Oct 07, 2021	0.1598	0.1598	0.1500	0.1507	13,556	-0.03(-17.83%)
Oct 06, 2021	0.1600	0.1834	0.1600	0.1834	3,075	+0.02(+14.63%)
Oct 05, 2021	0.1797	0.1797	0.1600	0.1600	20,242	-0.04(-19.48%)
Oct 04, 2021	0.1781	0.1987	0.1780	0.1987	14,141	+0.02(+12.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.