Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	0.1847	0.1859	0.1730	0.1820	37,215	-0.01(-4.21%)
Dec 29, 2022	0.1800	0.1900	0.1800	0.1900	22,500	+0.01(+5.56%)
Dec 28, 2022	0.1875	0.1882	0.1800	0.1800	17,200	-0.01(-4.05%)
Dec 27, 2022	0.1634	0.1876	0.1634	0.1876	10,800	+0.00(+1.41%)
Dec 23, 2022	0.1831	0.1850	0.1831	0.1850	31,700	+0.01(+3.24%)
Dec 22, 2022	0.1722	0.1792	0.1722	0.1792	2,150	-0.01(-4.17%)
Dec 21, 2022	0.1717	0.1870	0.1717	0.1870	10,000	-0.00(-0.32%)
Dec 20, 2022	0.1865	0.1876	0.1850	0.1876	18,500	+0.01(+7.20%)
Dec 19, 2022	0.1750	0.1750	0.1750	0.1750	5,000	-0.00(-1.91%)
Dec 16, 2022	0.1716	0.1784	0.1716	0.1784	3,000	+0.01(+5.25%)
Dec 15, 2022	0.1750	0.1757	0.1690	0.1695	40,450	-0.02(-8.38%)
Dec 14, 2022	0.1850	0.1850	0.1850	0.1850	14,000	+0.00(+0.76%)
Dec 13, 2022	0.1836	0.1836	0.1836	0.1836	360	+0.01(+7.94%)
Dec 12, 2022	0.1900	0.1900	0.1701	0.1701	37,294	-0.01(-8.05%)
Dec 09, 2022	0.1850	0.1850	0.1850	0.1850	15,886	+0.00(+0.00%)
Dec 08, 2022	0.1850	0.1850	0.1850	0.1850	2,800	+0.02(+9.86%)
Dec 07, 2022	0.1948	0.1948	0.1684	0.1684	48,378	-0.02(-11.37%)
Dec 06, 2022	0.2020	0.2020	0.1828	0.1900	41,163	+0.00(+0.00%)
Dec 05, 2022	0.2160	0.2160	0.1900	0.1900	17,717	-0.01(-5.00%)
Dec 02, 2022	0.2118	0.2118	0.1995	0.2000	63,500	+0.00(+1.11%)
Dec 01, 2022	0.1939	0.2100	0.1939	0.1978	3,025	+0.00(+1.44%)
Nov 30, 2022	0.1947	0.1950	0.1934	0.1950	178,300	+0.01(+4.84%)
Nov 29, 2022	0.1900	0.1992	0.1848	0.1860	45,216	-0.01(-7.00%)
Nov 28, 2022	0.2020	0.2147	0.2000	0.2000	64,968	-0.01(-3.85%)
Nov 25, 2022	0.2100	0.2100	0.2050	0.2080	8,655	-0.00(-0.95%)
Nov 23, 2022	0.2016	0.2100	0.2016	0.2100	3,500	+0.00(+0.48%)
Nov 22, 2022	0.2090	0.2090	0.2090	0.2090	1,510	+0.01(+2.45%)
Nov 21, 2022	0.2040	0.2040	0.2040	0.2040	2,500	+0.00(+2.00%)
Nov 18, 2022	0.2029	0.2067	0.2000	0.2000	11,556	+0.00(+0.00%)
Nov 17, 2022	0.2050	0.2100	0.2000	0.2000	36,000	-0.01(-5.21%)
Nov 15, 2022				0.2110	999	+0.00(+1.93%)
Nov 11, 2022				0.2070	0	-0.01(-5.82%)
Nov 10, 2022	0.2152	0.2198	0.2152	0.2198	3,500	+0.01(+6.23%)
Nov 09, 2022	0.2069	0.2135	0.2069	0.2069	4,800	-0.01(-3.09%)
Nov 08, 2022	0.1870	0.2178	0.1870	0.2135	19,350	+0.01(+4.40%)
Nov 04, 2022				0.2045	0	+0.00(+2.25%)
Nov 03, 2022	0.2150	0.2150	0.2000	0.2000	22,940	-0.02(-9.50%)
Nov 02, 2022	0.2220	0.2220	0.2110	0.2210	2,550	-0.01(-2.21%)
Oct 31, 2022				0.2260	50	-0.00(-1.74%)
Oct 28, 2022	0.2300	0.2300	0.2300	0.2300	45,000	+0.01(+3.84%)
Oct 27, 2022	0.2863	0.2863	0.2215	0.2215	10,500	-0.00(-1.56%)
Oct 26, 2022	0.2764	0.2764	0.2150	0.2250	48,470	-0.02(-7.14%)
Oct 25, 2022	0.2200	0.2423	0.2200	0.2423	4,000	+0.01(+3.11%)
Oct 24, 2022				0.2350	0	+0.03(+16.74%)
Oct 21, 2022	0.1850	0.2013	0.1850	0.2013	5,987	+0.00(+0.65%)
Oct 20, 2022	0.2000	0.2000	0.2000	0.2000	12,065	-0.02(-9.09%)
Oct 19, 2022	0.2330	0.2337	0.2200	0.2200	21,686	-0.02(-8.33%)
Oct 18, 2022	0.2700	0.2700	0.2300	0.2400	35,040	-0.09(-26.24%)
Oct 14, 2022				0.3254	0	+0.03(+8.47%)
Oct 13, 2022	0.2926	0.3000	0.2500	0.3000	33,675	+0.01(+2.53%)
Oct 12, 2022	0.2318	0.2950	0.2318	0.2926	132,345	+0.06(+26.89%)
Oct 11, 2022	0.2600	0.2800	0.2306	0.2306	38,000	-0.03(-11.65%)
Oct 10, 2022	0.2610	0.2610	0.2610	0.2610	1,700	+0.01(+4.40%)
Oct 07, 2022	0.2250	0.2800	0.2239	0.2500	54,469	-0.08(-25.04%)
Oct 06, 2022	0.3289	0.3335	0.2286	0.3335	29,707	+0.05(+18.39%)
Oct 05, 2022	0.3200	0.3335	0.2337	0.2817	12,933	+0.03(+12.68%)
Oct 04, 2022	0.2300	0.2500	0.2171	0.2500	43,048	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.