Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 0.5718 | 0.5718 | 0.5718 | 0.5718 | 995 | -0.01(-1.85%) |
Dec 30, 2021 | 0.5487 | 0.5826 | 0.5487 | 0.5826 | 6,500 | +0.02(+3.67%) |
Dec 23, 2021 | 0.5620 | 0.5620 | 0.5620 | 0 | +0.03(+4.91%) | |
Dec 22, 2021 | 0.5357 | 0.5357 | 0.5357 | 0.5357 | 10,000 | +0.00(+0.66%) |
Dec 21, 2021 | 0.5495 | 0.5495 | 0.5322 | 0.5322 | 3,000 | +0.00(+0.23%) |
Dec 17, 2021 | 0.5310 | 0.5310 | 0.5310 | 0 | -0.03(-4.96%) | |
Dec 10, 2021 | 0.5587 | 0.5587 | 0.5587 | 0 | +0.02(+4.39%) | |
Dec 08, 2021 | 0.5352 | 0.5352 | 0.5352 | 0 | -0.03(-5.11%) | |
Dec 07, 2021 | 0.5468 | 0.5640 | 0.5468 | 0.5640 | 84,300 | +0.02(+4.27%) |
Dec 03, 2021 | 0.5409 | 0.5409 | 0.5409 | 0 | -0.00(-0.44%) | |
Dec 02, 2021 | 0.5433 | 0.5433 | 0.5321 | 0.5433 | 11,500 | +0.02(+4.48%) |
Nov 30, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-2.46%) | |
Nov 29, 2021 | 0.5331 | 0.5331 | 0.5331 | 0.5331 | 142,000 | -0.01(-1.31%) |
Nov 26, 2021 | 0.5402 | 0.5402 | 0.5402 | 0.5402 | 10,000 | -0.02(-3.02%) |
Nov 23, 2021 | 0.5570 | 0.5570 | 0.5570 | 0 | -0.01(-0.92%) | |
Nov 22, 2021 | 0.5590 | 0.5622 | 0.5590 | 0.5622 | 3,000 | +0.00(+0.52%) |
Nov 18, 2021 | 0.5593 | 0.5593 | 0.5593 | 418,000 | +0.01(+2.10%) | |
Nov 17, 2021 | 0.5652 | 0.5652 | 0.5304 | 0.5478 | 3,500 | -0.02(-3.86%) |
Nov 16, 2021 | 0.5698 | 0.5698 | 0.5698 | 0.5698 | 100 | +0.02(+4.36%) |
Nov 11, 2021 | 0.5460 | 0.5460 | 0.5460 | 0 | +0.02(+2.82%) | |
Nov 08, 2021 | 0.5310 | 0.5310 | 0.5310 | 590,000 | -0.00(-0.15%) | |
Nov 05, 2021 | 0.5550 | 0.5550 | 0.5318 | 0.5318 | 3,509 | -0.02(-4.23%) |
Nov 02, 2021 | 0.5553 | 0.5553 | 0.5553 | 0 | -0.00(-0.84%) | |
Nov 01, 2021 | 0.5500 | 0.5352 | 0.5352 | 0.5600 | 12,155,399 | +0.02(+4.63%) |
Oct 27, 2021 | 0.5352 | 0.5352 | 0.5352 | 0 | -0.02(-3.86%) | |
Oct 25, 2021 | 0.5567 | 0.5567 | 0.5567 | 0 | -0.02(-2.78%) | |
Oct 21, 2021 | 0.5726 | 0.5726 | 0.5726 | 0 | +0.04(+6.87%) | |
Oct 18, 2021 | 0.5358 | 0.5358 | 0.5358 | 0 | -0.01(-2.58%) | |
Oct 12, 2021 | 0.5500 | 0.5500 | 0.5500 | 0 | -0.01(-1.79%) | |
Oct 08, 2021 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.44%) | |
Oct 07, 2021 | 0.5414 | 0.5414 | 0.5414 | 0.5414 | 30,000 | -0.01(-1.44%) |
Oct 04, 2021 | 0.5493 | 0.5493 | 0.5493 | 0 | -0.00(-0.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.