Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	0.0021	0.0021	0.0021	0.0021	4,500	+0.00(+0.00%)
Dec 30, 2010	0.0021	0.0021	0.0021	0.0021	3,750	+0.00(+0.00%)
Dec 29, 2010	0.0021	0.0021	0.0021	0.0021	150	+0.00(+0.00%)
Dec 28, 2010	0.0021	0.0021	0.0021	0.0021	25,000	+0.00(+0.00%)
Dec 27, 2010	0.0021	0.0021	0.0021	0.0021	8,200	+0.00(+0.00%)
Dec 23, 2010	0.0021	0.0021	0.0021	0.0021	876	+0.00(+0.00%)
Dec 22, 2010	0.0021	0.0021	0.0021	0.0021	100	+0.00(+0.00%)
Dec 21, 2010	0.0021	0.0021	0.0021	0.0021	18,000	+0.00(+0.00%)
Dec 20, 2010	0.0021	0.0021	0.0021	0.0021	2,600	+0.00(+0.00%)
Dec 17, 2010	0.0021	0.0021	0.0021	0.0021	6,000	-0.00(-12.50%)
Dec 16, 2010	0.0024	0.0024	0.0024	0.0024	5,000	+0.00(+0.00%)
Dec 15, 2010	0.0024	0.0024	0.0024	0.0024	250	-0.01(-67.57%)
Dec 14, 2010	0.0074	0.0074	0.0074	0.0074	6,000	+0.01(+208.33%)
Dec 13, 2010	0.0024	0.0024	0.0024	0.0024	2,730	+0.00(+0.00%)
Dec 10, 2010	0.0023	0.0025	0.0023	0.0024	27,850	+0.00(+4.35%)
Dec 09, 2010	0.0023	0.0023	0.0023	0.0023	23,500	+0.00(+4.55%)
Dec 08, 2010	0.0022	0.0022	0.0022	0.0022	400	+0.00(+4.76%)
Dec 07, 2010	0.0022	0.0022	0.0021	0.0021	26,600	-0.00(-4.55%)
Dec 06, 2010	0.0022	0.0022	0.0022	0.0022	6,000	+0.00(+0.00%)
Dec 03, 2010	0.0022	0.0022	0.0022	0.0022	14,400	+0.00(+0.00%)
Dec 02, 2010	0.0022	0.0022	0.0022	0.0022	900	+0.00(+10.00%)
Dec 01, 2010	0.0020	0.0020	0.0020	0.0020	200	-0.00(-4.76%)
Nov 26, 2010	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 23, 2010	0.0021	0.0021	0.0021	0.0021	0	+0.00(+0.00%)
Nov 19, 2010	0.0021	0.0021	0.0021	0.0021	0	+0.00(+5.00%)
Nov 17, 2010	0.0020	0.0020	0.0020	0.0020	0	-0.00(-57.45%)
Nov 05, 2010	0.0047	0.0047	0.0047	0.0047	0	+0.00(+193.75%)
Nov 04, 2010	0.0016	0.0016	0.0016	0.0016	90,000	+0.00(+0.00%)
Nov 01, 2010		0.0016	0.0016	0.0016	0	+0.00(+6.67%)
Oct 28, 2010		0.0015	0.0015	0.0015	0	-0.00(-50.00%)
Oct 27, 2010	0.0030	0.0030	0.0030	0.0030	106,290	+0.00(+130.77%)
Oct 20, 2010		0.0013	0.0013	0.0013	0	+0.00(+0.00%)
Oct 19, 2010	0.0013	0.0013	0.0013	0.0013	38,750	+0.00(+0.00%)
Oct 18, 2010	0.0013	0.0013	0.0013	0.0013	100	+0.00(+0.00%)
Oct 15, 2010	0.0013	0.0013	0.0013	0.0013	200	+0.00(+0.00%)
Oct 13, 2010		0.0013	0.0013	0.0013	0	+0.00(+8.33%)
Oct 06, 2010		0.0012	0.0012	0.0012	0	-0.00(-62.50%)
Oct 05, 2010	0.0032	0.0032	0.0032	0.0032	2,000	+0.00(+0.00%)
Oct 04, 2010	0.0032	0.0032	0.0032	0.0032	100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.