Date	Open	High	Low	Close	Volume	Change (%)
Dec 15, 2017		9.540	9.540	9.540	0	+0.79(+9.03%)
Dec 08, 2017		8.750	8.750	8.750	0	+0.50(+6.06%)
Dec 04, 2017		8.250	8.250	8.250	0	-1.50(-15.38%)
Nov 17, 2017		9.750	9.750	9.750	0	-0.33(-3.27%)
Nov 14, 2017		10.08	10.08	10.08	0	-2.07(-17.04%)
Nov 13, 2017	12.80	12.80	12.15	12.15	600	+0.05(+0.41%)
Nov 09, 2017		12.10	12.10	12.10	0	-1.93(-13.76%)
Nov 06, 2017		14.03	14.03	14.03	0	-3.80(-21.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.