Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		1.990	1.990	1.990	0	-0.10(-4.78%)
Dec 29, 2015		2.090	2.090	2.090	76	+0.05(+2.45%)
Dec 23, 2015		2.040	2.040	2.040	0	+0.00(+0.00%)
Dec 22, 2015	2.040	2.040	2.040	2.040	100	+0.20(+11.14%)
Dec 16, 2015		1.835	1.835	1.835	90	+0.02(+0.85%)
Dec 15, 2015	1.833	1.833	1.820	1.820	2,000	-0.06(-3.19%)
Dec 14, 2015	1.794	1.880	1.770	1.880	3,132	-0.05(-2.59%)
Dec 02, 2015		1.930	1.930	1.930	0	+0.12(+6.63%)
Nov 23, 2015		1.810	1.810	1.810	0	-0.14(-7.18%)
Nov 19, 2015		1.950	1.950	1.950	0	+0.03(+1.56%)
Nov 16, 2015		1.920	1.920	1.920	0	+0.05(+2.67%)
Nov 10, 2015		1.870	1.870	1.870	0	-0.15(-7.43%)
Nov 06, 2015		2.020	2.020	2.020	0	+0.23(+12.85%)
Nov 05, 2015	1.930	1.930	1.790	1.790	6,300	-0.21(-10.50%)
Nov 04, 2015	2.000	2.000	2.000	2.000	100	+0.06(+3.09%)
Nov 03, 2015	1.940	1.940	1.940	1.940	6,702	+0.04(+2.11%)
Nov 02, 2015	1.900	1.900	1.900	1.900	1,470	-0.17(-8.21%)
Oct 22, 2015		2.070	2.070	2.070	0	+0.19(+10.11%)
Oct 21, 2015	1.880	1.880	1.880	1.880	1,300	-0.15(-7.39%)
Oct 20, 2015	2.000	2.030	2.000	2.030	6,300	-0.06(-2.87%)
Oct 16, 2015		2.090	2.090	2.090	0	+0.03(+1.46%)
Oct 15, 2015	2.060	2.060	2.060	2.060	100	+0.07(+3.52%)
Oct 14, 2015	1.990	1.990	1.990	1.990	1,530	-0.01(-0.50%)
Oct 09, 2015		2.000	2.000	2.000	0	+0.00(+0.00%)
Oct 08, 2015	2.000	2.000	2.000	2.000	2,000	-0.05(-2.44%)
Oct 07, 2015	2.050	2.050	2.050	2.050	276	+0.14(+7.33%)
Oct 06, 2015	1.910	1.910	1.910	1.910	1,300	+0.04(+2.14%)
Oct 05, 2015	1.870	1.870	1.870	1.870	9,379	+0.03(+1.63%)
Oct 02, 2015	1.790	1.840	1.790	1.840	5,100	+0.15(+8.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.