Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.50	21.50	21.20	21.50	1,805	+0.00(+0.00%)
Dec 30, 2021	21.50	21.50	21.50	21.50	299	-0.44(-2.01%)
Dec 23, 2021		21.94	21.94	21.94	104	+0.44(+2.05%)
Dec 22, 2021	21.00	21.99	20.27	21.50	1,861	-0.50(-2.27%)
Dec 13, 2021		22.00	22.00	22.00	255	+0.50(+2.33%)
Dec 10, 2021	20.75	21.50	20.75	21.50	300	+0.75(+3.61%)
Dec 09, 2021	20.20	20.75	20.00	20.75	3,076	+0.25(+1.22%)
Dec 08, 2021	20.25	20.80	20.25	20.50	1,071	+0.25(+1.23%)
Dec 07, 2021	20.25	20.25	20.00	20.25	600	-0.10(-0.49%)
Dec 06, 2021	20.30	20.80	20.25	20.35	807	+0.05(+0.25%)
Dec 03, 2021	20.00	20.30	20.00	20.30	1,810	-0.95(-4.47%)
Dec 01, 2021		21.25	21.25	21.25	1	+0.00(+0.00%)
Nov 30, 2021	21.00	21.50	20.33	21.25	1,760	+0.50(+2.41%)
Nov 29, 2021	20.75	21.45	20.75	20.75	410	-0.50(-2.35%)
Nov 26, 2021	21.25	21.25	21.25	21.25	1,215	-0.20(-0.93%)
Nov 23, 2021		21.45	21.45	21.45	0	-0.05(-0.23%)
Nov 22, 2021	21.00	21.50	21.00	21.50	350	+0.01(+0.05%)
Nov 18, 2021		21.49	21.49	21.49	0	+0.01(+0.05%)
Nov 17, 2021	20.77	21.48	20.77	21.48	350	-0.01(-0.05%)
Nov 16, 2021	21.13	21.49	21.13	21.49	300	-0.01(-0.05%)
Nov 12, 2021		21.50	21.50	21.50	0	+0.07(+0.35%)
Nov 11, 2021	21.00	21.43	21.00	21.43	749	-0.12(-0.58%)
Nov 09, 2021	20.65	21.65	20.65	21.55	1,434	+0.00(+0.00%)
Nov 08, 2021	21.55	21.55	21.55	21.55	115	+1.20(+5.90%)
Nov 05, 2021	20.35	20.35	20.35	20.35	370	-1.25(-5.79%)
Nov 02, 2021		21.60	21.60	21.60	0	+1.22(+5.99%)
Nov 01, 2021	20.38	20.38	20.38	20.38	200	-1.32(-6.08%)
Oct 25, 2021		21.70	21.70	21.70	10	+0.65(+3.11%)
Oct 22, 2021	20.44	21.05	20.44	21.05	410	-0.60(-2.79%)
Oct 21, 2021	21.02	21.75	20.39	21.65	2,564	-0.35(-1.59%)
Oct 20, 2021	22.00	22.00	22.00	22.00	180	+0.00(+0.00%)
Oct 19, 2021	22.00	22.00	22.00	22.00	281	-0.70(-3.08%)
Oct 12, 2021		22.70	22.70	22.70	0	+1.70(+8.10%)
Oct 11, 2021	21.00	21.00	21.00	21.00	205	+0.25(+1.20%)
Oct 08, 2021	21.52	21.52	19.98	20.75	11,147	-1.69(-7.53%)
Oct 04, 2021		22.44	22.44	22.44	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.