Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2016		0.5255	0.5255	0.5255	0	-0.03(-5.14%)
Dec 23, 2016		0.5540	0.5540	0.5540	0	+0.01(+1.09%)
Dec 20, 2016		0.5480	0.5480	0.5480	0	+0.01(+1.48%)
Dec 16, 2016		0.5400	0.5400	0.5400	0	-0.01(-1.85%)
Dec 15, 2016	0.5502	0.5502	0.5502	0.5502	1,049	-0.01(-1.75%)
Dec 07, 2016		0.5600	0.5600	0.5600	0	+0.03(+5.66%)
Nov 17, 2016		0.5300	0.5300	0.5300	0	+0.01(+1.92%)
Nov 08, 2016		0.5200	0.5200	0.5200	0	+0.00(+0.00%)
Nov 03, 2016		0.5200	0.5200	0.5200	0	-0.01(-0.95%)
Oct 24, 2016		0.5250	0.5250	0.5250	0	+0.02(+4.58%)
Oct 14, 2016		0.5020	0.5020	0.5020	0	-0.00(-0.69%)
Oct 05, 2016		0.5055	0.5055	0.5055	0	-0.02(-4.62%)
Oct 04, 2016	0.5300	0.5300	0.5300	0.5300	3,000	+0.03(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.