Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		57.50	57.50	57.50	40,415	-0.26(-0.45%)
Dec 30, 2020	57.96	58.00	57.58	57.76	40,415	-0.02(-0.03%)
Dec 29, 2020	57.18	57.86	57.18	57.78	56,077	+0.48(+0.84%)
Dec 28, 2020	57.39	57.48	56.78	57.30	31,097	+1.11(+1.98%)
Dec 24, 2020	56.24	56.33	55.74	56.19	22,700	+0.17(+0.30%)
Dec 23, 2020	55.98	56.43	55.89	56.02	30,824	+0.73(+1.32%)
Dec 22, 2020	55.29	55.44	55.01	55.29	27,291	-0.01(-0.02%)
Dec 21, 2020	54.94	55.60	54.80	55.30	67,684	-0.84(-1.50%)
Dec 18, 2020	56.15	56.15	55.69	56.14	36,400	+0.09(+0.16%)
Dec 17, 2020	55.78	56.10	55.78	56.05	39,886	+0.96(+1.74%)
Dec 16, 2020	55.06	55.24	54.78	55.09	36,263	+0.33(+0.60%)
Dec 15, 2020	54.66	54.99	54.54	54.76	42,339	-0.22(-0.40%)
Dec 14, 2020	55.37	55.37	54.80	54.98	61,941	+0.20(+0.37%)
Dec 11, 2020	54.81	54.91	54.47	54.78	56,900	-0.47(-0.85%)
Dec 10, 2020	55.00	55.30	54.81	55.25	17,561	+0.89(+1.64%)
Dec 09, 2020	54.43	54.65	54.17	54.36	27,496	-0.14(-0.26%)
Dec 08, 2020	54.51	54.74	54.30	54.50	51,297	+0.07(+0.12%)
Dec 07, 2020	54.29	54.82	54.29	54.43	40,917	-0.14(-0.25%)
Dec 04, 2020	54.63	54.76	54.20	54.57	35,200	-0.17(-0.31%)
Dec 03, 2020	54.92	55.08	54.74	54.74	37,774	-0.17(-0.31%)
Dec 02, 2020	54.67	55.04	54.53	54.91	28,898	+0.02(+0.04%)
Dec 01, 2020	54.45	54.89	54.39	54.89	49,983	+0.24(+0.44%)
Nov 30, 2020	55.20	55.27	54.25	54.65	48,578	-0.47(-0.85%)
Nov 27, 2020	54.65	55.24	54.65	55.12	65,400	+0.89(+1.64%)
Nov 25, 2020	53.59	54.27	53.59	54.23	75,500	+0.50(+0.93%)
Nov 24, 2020	53.34	53.75	53.13	53.73	45,953	-0.17(-0.32%)
Nov 23, 2020	54.22	54.22	53.42	53.90	36,020	-0.55(-1.01%)
Nov 20, 2020	54.41	54.60	54.24	54.45	31,200	+0.35(+0.65%)
Nov 19, 2020	54.11	54.36	53.85	54.10	74,656	+0.45(+0.84%)
Nov 18, 2020	53.72	54.10	53.15	53.65	19,219	-0.00(-0.00%)
Nov 17, 2020	53.54	54.01	53.10	53.65	44,396	-0.33(-0.61%)
Nov 16, 2020	54.15	54.15	53.63	53.98	23,254	-0.55(-1.01%)
Nov 13, 2020	54.01	54.57	53.89	54.53	32,700	+0.80(+1.49%)
Nov 12, 2020	54.44	54.46	53.73	53.73	28,434	+0.01(+0.02%)
Nov 11, 2020	53.32	53.83	53.23	53.72	35,103	+1.08(+2.05%)
Nov 10, 2020	51.57	52.71	51.57	52.64	31,543	+0.46(+0.88%)
Nov 09, 2020	53.14	53.14	52.00	52.18	33,578	-0.29(-0.55%)
Nov 06, 2020	52.12	52.54	52.12	52.47	31,900	+0.18(+0.34%)
Nov 05, 2020	52.12	52.40	51.80	52.29	26,353	+2.52(+5.06%)
Nov 04, 2020	49.38	50.30	49.29	49.77	31,754	-0.33(-0.66%)
Nov 03, 2020	49.30	50.10	49.30	50.10	32,951	+1.51(+3.11%)
Nov 02, 2020	48.25	48.59	47.97	48.59	56,428	+1.19(+2.51%)
Oct 30, 2020	47.50	47.63	46.94	47.40	49,500	-0.62(-1.29%)
Oct 29, 2020	47.96	48.21	47.48	48.02	114,051	-0.30(-0.62%)
Oct 28, 2020	48.59	49.01	48.06	48.32	49,587	-1.63(-3.26%)
Oct 27, 2020	50.57	50.57	49.90	49.95	30,164	-0.64(-1.27%)
Oct 26, 2020	50.77	50.88	50.35	50.59	18,575	-0.26(-0.51%)
Oct 23, 2020	50.89	50.89	50.55	50.85	167,600	+0.11(+0.22%)
Oct 22, 2020	50.94	51.05	50.54	50.74	34,338	-0.41(-0.80%)
Oct 21, 2020	50.86	51.55	50.74	51.15	40,902	-0.75(-1.45%)
Oct 20, 2020	51.82	52.22	51.80	51.90	50,224	+0.64(+1.25%)
Oct 19, 2020	51.53	51.68	51.25	51.26	47,295	-0.60(-1.16%)
Oct 16, 2020	51.69	52.05	51.59	51.86	46,100	+0.30(+0.58%)
Oct 15, 2020	51.63	51.81	51.29	51.56	47,111	-1.14(-2.16%)
Oct 14, 2020	53.10	53.22	52.59	52.70	43,900	+0.53(+1.02%)
Oct 13, 2020	52.57	52.57	52.08	52.17	36,270	-0.02(-0.04%)
Oct 12, 2020	52.26	52.40	52.03	52.19	34,960	+1.30(+2.55%)
Oct 09, 2020	50.86	51.12	50.75	50.89	37,600	+0.02(+0.04%)
Oct 08, 2020	51.01	51.27	50.33	50.87	29,537	+0.09(+0.18%)
Oct 07, 2020	50.94	51.33	50.75	50.78	38,064	+1.12(+2.26%)
Oct 06, 2020	50.79	50.80	49.64	49.66	54,261	-1.16(-2.28%)
Oct 05, 2020	50.12	50.82	50.08	50.82	50,246	+0.26(+0.51%)
Oct 02, 2020	50.08	50.56	49.95	50.56	24,500	+0.40(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.