Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	52.53	52.76	52.37	52.50	34,037	+0.15(+0.29%)
Dec 28, 2023	52.53	52.74	52.33	52.35	41,261	-0.30(-0.57%)
Dec 27, 2023	52.34	52.71	52.34	52.65	24,731	-0.02(-0.03%)
Dec 26, 2023	51.95	52.69	51.84	52.67	38,235	+0.54(+1.03%)
Dec 22, 2023	52.43	52.51	52.00	52.13	37,427	+0.16(+0.31%)
Dec 21, 2023	51.85	51.97	51.61	51.97	72,154	+0.77(+1.51%)
Dec 20, 2023	51.50	51.62	51.09	51.20	47,056	-0.73(-1.40%)
Dec 19, 2023	51.89	51.97	51.74	51.92	49,417	+0.80(+1.57%)
Dec 18, 2023	51.51	51.65	51.04	51.12	157,428	-0.05(-0.10%)
Dec 15, 2023	51.18	51.46	50.85	51.17	36,681	-0.59(-1.14%)
Dec 14, 2023	52.22	52.22	51.76	51.76	46,941	+0.10(+0.19%)
Dec 13, 2023	50.51	51.66	50.42	51.66	896,706	+1.16(+2.30%)
Dec 12, 2023	50.47	50.59	50.38	50.50	32,209	-0.05(-0.11%)
Dec 11, 2023	50.52	50.73	50.42	50.55	32,759	-0.38(-0.74%)
Dec 08, 2023	50.70	50.96	50.63	50.93	45,475	+0.20(+0.39%)
Dec 07, 2023	50.57	50.91	50.52	50.73	116,465	+0.52(+1.04%)
Dec 06, 2023	50.35	50.50	50.13	50.21	35,506	+0.12(+0.24%)
Dec 05, 2023	50.10	50.32	49.90	50.09	58,863	+0.10(+0.20%)
Dec 04, 2023	49.68	50.07	49.68	49.99	165,731	+0.07(+0.14%)
Dec 01, 2023	49.51	49.92	49.41	49.92	58,767	+0.41(+0.83%)
Nov 30, 2023	49.47	49.59	49.22	49.51	72,492	-0.01(-0.02%)
Nov 29, 2023	50.08	50.16	49.52	49.52	107,751	+0.09(+0.18%)
Nov 28, 2023	49.46	49.78	49.42	49.43	56,140	+0.00(+0.00%)
Nov 27, 2023	49.31	49.47	49.22	49.43	79,898	+0.45(+0.92%)
Nov 24, 2023	48.93	49.17	48.88	48.98	266,572	+0.60(+1.24%)
Nov 22, 2023	48.28	48.51	48.21	48.38	41,372	+0.13(+0.27%)
Nov 21, 2023	48.27	48.41	48.17	48.25	55,320	-0.48(-0.99%)
Nov 20, 2023	48.46	48.91	48.44	48.73	109,881	+0.35(+0.72%)
Nov 17, 2023	48.15	48.41	48.07	48.38	37,752	+0.53(+1.11%)
Nov 16, 2023	47.72	48.10	47.61	47.85	50,056	+1.17(+2.51%)
Nov 15, 2023	46.73	47.00	46.68	46.68	44,719	-0.78(-1.64%)
Nov 14, 2023	47.00	47.49	47.00	47.46	52,605	+1.67(+3.65%)
Nov 13, 2023	45.62	45.93	45.50	45.79	79,678	+0.17(+0.37%)
Nov 10, 2023	45.48	45.63	45.21	45.62	50,696	+0.37(+0.82%)
Nov 09, 2023	45.24	45.69	45.16	45.25	50,906	+0.27(+0.60%)
Nov 08, 2023	44.62	44.98	44.60	44.98	79,372	+0.21(+0.47%)
Nov 07, 2023	44.69	44.85	44.58	44.77	115,608	-0.53(-1.17%)
Nov 06, 2023	45.38	45.49	45.11	45.30	120,516	-0.38(-0.83%)
Nov 03, 2023	46.13	46.26	45.60	45.68	58,120	-0.02(-0.04%)
Nov 02, 2023	45.66	46.17	45.50	45.70	59,677	+0.97(+2.16%)
Nov 01, 2023	44.16	44.75	44.16	44.73	68,648	+0.33(+0.73%)
Oct 31, 2023	44.63	44.68	44.16	44.41	97,448	+0.11(+0.25%)
Oct 30, 2023	44.34	44.39	44.02	44.30	121,307	+0.56(+1.28%)
Oct 27, 2023	44.33	44.33	43.72	43.74	484,680	-0.62(-1.40%)
Oct 26, 2023	44.28	44.41	44.01	44.36	69,797	-0.04(-0.09%)
Oct 25, 2023	43.90	44.66	43.85	44.40	68,950	+0.30(+0.68%)
Oct 24, 2023	43.82	44.17	43.72	44.10	142,998	+0.53(+1.22%)
Oct 23, 2023	43.29	43.84	43.10	43.57	132,846	-0.06(-0.14%)
Oct 20, 2023	43.89	44.14	43.62	43.63	149,412	-0.34(-0.77%)
Oct 19, 2023	43.70	44.25	43.65	43.97	144,970	+0.32(+0.73%)
Oct 18, 2023	43.80	43.80	43.53	43.65	79,745	-0.52(-1.18%)
Oct 17, 2023	43.88	44.44	43.76	44.17	108,116	-0.15(-0.34%)
Oct 16, 2023	44.09	44.39	43.81	44.32	324,644	+0.02(+0.05%)
Oct 13, 2023	44.63	44.77	44.21	44.30	118,774	-0.14(-0.32%)
Oct 12, 2023	45.05	45.05	44.20	44.44	79,218	-0.80(-1.77%)
Oct 11, 2023	45.17	45.35	44.98	45.24	71,920	+0.72(+1.62%)
Oct 10, 2023	44.37	44.72	44.20	44.52	137,732	+1.24(+2.87%)
Oct 09, 2023	43.07	43.29	42.97	43.28	87,424	+0.11(+0.25%)
Oct 06, 2023	42.03	43.29	41.78	43.17	170,158	+0.26(+0.61%)
Oct 05, 2023	42.62	42.95	42.55	42.91	160,365	+0.48(+1.13%)
Oct 04, 2023	42.47	42.47	41.84	42.43	198,788	+0.70(+1.68%)
Oct 03, 2023	41.65	42.03	41.24	41.73	717,633	-1.26(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.