Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.1239	0.1239	0.1239	318,518	-0.00(-0.40%)
Dec 30, 2020	0.1265	0.1265	0.1200	0.1244	318,518	-0.01(-7.23%)
Dec 29, 2020	0.1450	0.1461	0.1249	0.1341	427,166	-0.02(-13.48%)
Dec 28, 2020	0.1688	0.1690	0.1255	0.1550	581,904	+0.02(+15.67%)
Dec 24, 2020	0.1240	0.1360	0.1086	0.1340	1,238,500	+0.02(+19.11%)
Dec 23, 2020	0.1320	0.1320	0.1077	0.1125	852,386	-0.01(-4.98%)
Dec 22, 2020	0.1400	0.1400	0.1090	0.1184	689,456	-0.01(-8.15%)
Dec 21, 2020	0.1450	0.1450	0.1226	0.1289	228,420	-0.01(-6.86%)
Dec 18, 2020	0.1496	0.1502	0.1350	0.1384	172,200	-0.00(-2.05%)
Dec 17, 2020	0.1300	0.1535	0.1300	0.1413	222,394	+0.01(+8.69%)
Dec 16, 2020	0.1495	0.1543	0.1300	0.1300	474,812	-0.02(-11.56%)
Dec 15, 2020	0.1300	0.1580	0.1300	0.1470	763,500	+0.02(+15.84%)
Dec 14, 2020	0.1200	0.1388	0.1115	0.1269	989,452	+0.01(+10.35%)
Dec 11, 2020	0.1290	0.1290	0.1100	0.1150	575,500	-0.01(-7.03%)
Dec 10, 2020	0.1460	0.1460	0.1200	0.1237	412,033	-0.00(-3.36%)
Dec 09, 2020	0.1215	0.1432	0.1200	0.1280	1,144,772	+0.01(+8.47%)
Dec 08, 2020	0.1370	0.1370	0.1040	0.1180	954,395	-0.00(-1.09%)
Dec 07, 2020	0.1120	0.1338	0.1001	0.1193	1,217,307	+0.03(+34.65%)
Dec 04, 2020	0.0710	0.0983	0.0584	0.0886	1,026,300	+0.03(+47.91%)
Dec 03, 2020	0.0600	0.0600	0.0565	0.0599	108,247	+0.00(+2.39%)
Dec 02, 2020	0.0660	0.0660	0.0539	0.0585	59,198	-0.00(-2.99%)
Dec 01, 2020	0.0707	0.0707	0.0603	0.0603	148,911	-0.01(-14.95%)
Nov 30, 2020	0.0830	0.0830	0.0682	0.0709	241,126	-0.00(-1.39%)
Nov 27, 2020	0.0704	0.0745	0.0660	0.0719	17,000	+0.00(+0.28%)
Nov 25, 2020	0.0655	0.0750	0.0600	0.0717	293,900	+0.02(+27.35%)
Nov 24, 2020	0.0534	0.0600	0.0524	0.0563	82,057	+0.00(+5.63%)
Nov 23, 2020	0.0460	0.0619	0.0460	0.0533	28,153	-0.01(-14.58%)
Nov 20, 2020	0.0649	0.0649	0.0574	0.0624	12,600	+0.00(+4.00%)
Nov 19, 2020	0.0622	0.0622	0.0460	0.0600	12,240	+0.00(+0.00%)
Nov 18, 2020	0.0598	0.0600	0.0561	0.0600	1,200	-0.00(-2.91%)
Nov 17, 2020	0.0640	0.0640	0.0618	0.0618	500	-0.00(-3.44%)
Nov 16, 2020	0.0540	0.0647	0.0539	0.0640	26,100	+0.00(+3.23%)
Nov 13, 2020	0.0610	0.0620	0.0512	0.0620	6,000	-0.00(-4.76%)
Nov 12, 2020	0.0637	0.0651	0.0559	0.0651	3,500	-0.00(-0.91%)
Nov 11, 2020	0.0631	0.0657	0.0611	0.0657	800	+0.00(+0.00%)
Nov 10, 2020	0.0642	0.0657	0.0642	0.0657	1,255	+0.01(+9.32%)
Nov 09, 2020	0.0657	0.0670	0.0601	0.0601	6,348	-0.00(-3.06%)
Nov 06, 2020	0.0594	0.0620	0.0505	0.0620	32,100	+0.00(+3.51%)
Nov 05, 2020	0.0600	0.0600	0.0599	0.0599	9,000	+0.00(+8.32%)
Nov 04, 2020	0.0607	0.0648	0.0553	0.0553	21,526	-0.00(-4.66%)
Nov 03, 2020	0.0567	0.0600	0.0533	0.0580	7,499	+0.00(+3.76%)
Nov 02, 2020	0.0630	0.0630	0.0559	0.0559	1,100	+0.01(+11.58%)
Oct 30, 2020	0.0572	0.0572	0.0501	0.0501	13,000	-0.00(-2.34%)
Oct 29, 2020	0.0560	0.0610	0.0513	0.0513	122,224	-0.01(-8.88%)
Oct 28, 2020	0.0550	0.0575	0.0500	0.0563	50,595	-0.00(-6.01%)
Oct 27, 2020	0.0597	0.0599	0.0551	0.0599	5,349	+0.00(+0.50%)
Oct 26, 2020	0.0532	0.0620	0.0500	0.0596	10,895	-0.01(-8.31%)
Oct 23, 2020	0.0651	0.0651	0.0635	0.0650	2,200	+0.00(+0.00%)
Oct 22, 2020	0.0545	0.0650	0.0545	0.0650	4,250	+0.01(+9.98%)
Oct 21, 2020	0.0450	0.0591	0.0450	0.0591	1,300	-0.00(-3.11%)
Oct 20, 2020	0.0633	0.0633	0.0550	0.0610	3,754	+0.00(+2.35%)
Oct 19, 2020	0.0579	0.0596	0.0550	0.0596	14,572	-0.00(-0.67%)
Oct 16, 2020	0.0537	0.0600	0.0530	0.0600	12,000	+0.00(+0.17%)
Oct 15, 2020	0.0557	0.0606	0.0555	0.0599	23,717	-0.00(-2.12%)
Oct 14, 2020	0.0558	0.0620	0.0475	0.0612	21,300	+0.00(+4.08%)
Oct 13, 2020	0.0600	0.0660	0.0560	0.0588	35,700	-0.02(-26.50%)
Oct 12, 2020	0.0517	0.0800	0.0517	0.0800	21,208	+0.02(+29.03%)
Oct 09, 2020	0.0659	0.0659	0.0550	0.0620	65,000	+0.00(+2.65%)
Oct 08, 2020	0.0607	0.0619	0.0580	0.0604	51,029	+0.01(+12.69%)
Oct 07, 2020	0.0599	0.0599	0.0536	0.0536	14,618	+0.00(+0.75%)
Oct 06, 2020	0.0554	0.0562	0.0503	0.0532	36,300	-0.00(-5.51%)
Oct 05, 2020	0.0500	0.0605	0.0500	0.0563	48,268	+0.00(+1.08%)
Oct 02, 2020	0.0580	0.0599	0.0513	0.0557	123,000	-0.01(-9.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.