Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2016		75.20	75.20	75.20	0	+0.95(+1.28%)
Dec 12, 2016		74.25	74.25	74.25	0	+0.61(+0.83%)
Dec 09, 2016	73.70	73.73	73.64	73.64	600	+1.58(+2.19%)
Dec 08, 2016	72.00	72.06	72.00	72.06	2,210	-4.19(-5.50%)
Nov 09, 2016		76.25	76.25	76.25	0	+3.45(+4.74%)
Nov 07, 2016		72.80	72.80	72.80	0	+0.91(+1.27%)
Nov 04, 2016	71.89	71.89	71.89	71.89	100	-1.74(-2.36%)
Nov 02, 2016		73.63	73.63	73.63	0	+1.07(+1.47%)
Nov 01, 2016	72.96	72.96	72.56	72.56	300	-1.34(-1.81%)
Oct 28, 2016		73.90	73.90	73.90	0	-1.90(-2.51%)
Oct 12, 2016		75.80	75.80	75.80	0	-3.74(-4.70%)
Oct 04, 2016		79.54	79.54	79.54	0	+0.29(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.