Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		8.250	8.250	8.250	0	+0.00(+0.00%)
Dec 28, 2018	8.250	8.250	8.250	8.250	100	+0.05(+0.61%)
Dec 27, 2018	8.050	8.200	8.050	8.200	600	+0.00(+0.00%)
Dec 26, 2018	8.200	8.200	8.200	8.200	110	-0.25(-2.96%)
Dec 21, 2018		8.450	8.450	8.450	0	+0.00(+0.00%)
Dec 20, 2018	8.450	8.450	8.450	8.450	501	+0.60(+7.64%)
Dec 19, 2018	8.418	8.418	7.850	7.850	277	-0.30(-3.68%)
Dec 17, 2018		8.150	8.150	8.150	0	+0.33(+4.22%)
Dec 13, 2018		7.820	7.820	7.820	0	+0.00(+0.00%)
Dec 11, 2018		7.820	7.820	7.820	0	-0.47(-5.67%)
Dec 06, 2018		8.290	8.290	8.290	0	-0.10(-1.19%)
Nov 28, 2018		8.390	8.390	8.390	0	+0.00(+0.00%)
Nov 26, 2018		8.390	8.390	8.390	0	-0.22(-2.56%)
Nov 21, 2018		8.610	8.610	8.610	0	+0.00(+0.00%)
Nov 20, 2018		8.610	8.610	8.610	36	+0.00(+0.00%)
Nov 19, 2018	8.610	8.610	8.610	8.610	5,537	-0.14(-1.60%)
Nov 16, 2018		8.750	8.750	8.750	16	+0.00(+0.00%)
Nov 12, 2018		8.750	8.750	8.750	0	+0.00(+0.00%)
Nov 01, 2018		8.750	8.750	8.750	0	+0.20(+2.34%)
Oct 30, 2018		8.550	8.550	8.550	0	+0.59(+7.41%)
Oct 29, 2018	7.960	7.960	7.960	7.960	3,432	+0.00(+0.00%)
Oct 26, 2018	7.960	7.960	7.960	7.960	3,432	-1.81(-18.53%)
Oct 24, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Oct 23, 2018		9.770	9.770	9.770	38	+0.00(+0.00%)
Oct 19, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Oct 18, 2018		9.770	9.770	9.770	2	+0.00(+0.00%)
Oct 17, 2018		9.770	9.770	9.770	4	+0.00(+0.00%)
Oct 16, 2018		9.770	9.770	9.770	17	+0.00(+0.00%)
Oct 15, 2018		9.770	9.770	9.770	4	+0.00(+0.00%)
Oct 12, 2018		9.770	9.770	9.770	36	+0.00(+0.00%)
Oct 11, 2018		9.770	9.770	9.770	28	+0.00(+0.00%)
Oct 09, 2018		9.770	9.770	9.770	0	+0.00(+0.00%)
Oct 08, 2018		9.770	9.770	9.770	12	+0.00(+0.00%)
Oct 05, 2018		9.770	9.770	9.770	12	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.