Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 28, 2018 | 0.1747 | 0.1747 | 0.1747 | 0 | -0.01(-4.01%) | |
Dec 19, 2018 | 0.1820 | 0.1820 | 0.1820 | 0 | -0.01(-3.75%) | |
Dec 10, 2018 | 0.1891 | 0.1891 | 0.1891 | 0 | -0.01(-3.03%) | |
Dec 04, 2018 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.00(-1.47%) | |
Nov 28, 2018 | 0.1979 | 0.1979 | 0.1979 | 0 | +0.01(+2.75%) | |
Nov 26, 2018 | 0.1926 | 0.1926 | 0.1926 | 0 | -0.01(-3.17%) | |
Nov 23, 2018 | 0.1989 | 0.1989 | 0.1989 | 0.1989 | 1,000 | -0.02(-7.23%) |
Nov 21, 2018 | 0.2144 | 0.2144 | 0.2144 | 0 | -0.00(-0.05%) | |
Nov 16, 2018 | 0.2145 | 0.2145 | 0.2145 | 0 | +0.00(+0.19%) | |
Nov 14, 2018 | 0.2141 | 0.2141 | 0.2141 | 0 | +0.01(+2.49%) | |
Nov 13, 2018 | 0.2089 | 0.2089 | 0.2089 | 0.2089 | 3,000 | -0.01(-4.26%) |
Nov 09, 2018 | 0.2182 | 0.2182 | 0.2182 | 0 | +0.01(+3.90%) | |
Nov 05, 2018 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.00(-0.80%) |
Nov 02, 2018 | 0.2086 | 0.2117 | 0.2086 | 0.2117 | 21,200 | +0.00(+0.81%) |
Oct 31, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.00(+0.00%) | |
Oct 26, 2018 | 0.2100 | 0.2100 | 0.2100 | 0 | -0.01(-4.55%) | |
Oct 25, 2018 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,540 | +0.00(+0.00%) |
Oct 19, 2018 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.00(+1.43%) | |
Oct 18, 2018 | 0.2169 | 0.2169 | 0.2169 | 0.2169 | 3,000 | -0.01(-3.90%) |
Oct 17, 2018 | 0.2251 | 0.2257 | 0.2251 | 0.2257 | 1,400 | +0.00(+1.99%) |
Oct 16, 2018 | 0.2213 | 0.2213 | 0.2213 | 5 | +0.00(+0.00%) | |
Oct 15, 2018 | 0.2120 | 0.2253 | 0.2120 | 0.2213 | 20,950 | +0.00(+2.12%) |
Oct 12, 2018 | 0.2270 | 0.2270 | 0.2167 | 0.2167 | 7,600 | +0.01(+5.19%) |
Oct 11, 2018 | 0.2060 | 0.2060 | 0.2060 | 1 | +0.00(+0.00%) | |
Oct 10, 2018 | 0.2060 | 0.2060 | 0.2060 | 0.2060 | 100 | -0.01(-3.87%) |
Oct 09, 2018 | 0.2178 | 0.2178 | 0.2143 | 0.2143 | 4,450 | -0.00(-1.65%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.