Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		111.38	111.38	111.38	0	-0.62(-0.56%)
Dec 28, 2017	112.32	112.32	112.00	112.00	180,365	-1.07(-0.95%)
Dec 27, 2017	113.07	113.07	113.07	113.07	45,201	+2.72(+2.46%)
Dec 26, 2017	110.35	110.35	110.35	110.35	152	-0.90(-0.81%)
Dec 22, 2017	110.53	111.25	110.53	111.25	350	-1.69(-1.49%)
Dec 21, 2017	112.72	112.94	112.72	112.94	71,516	+0.19(+0.16%)
Dec 20, 2017	111.74	112.75	111.74	112.75	2,220	-1.25(-1.10%)
Dec 19, 2017	115.00	115.00	114.00	114.00	643	-1.00(-0.87%)
Dec 18, 2017	116.24	116.24	114.57	115.00	16,739	+1.15(+1.01%)
Dec 14, 2017		113.85	113.85	113.85	25,762	+2.35(+2.11%)
Dec 11, 2017		111.50	111.50	111.50	35,141	-1.50(-1.33%)
Dec 08, 2017	113.00	113.00	113.00	113.00	372	+0.93(+0.83%)
Dec 07, 2017	112.07	112.07	112.07	112.07	60,000	-0.18(-0.16%)
Dec 06, 2017	112.25	112.25	112.25	112.25	95,964	+1.25(+1.13%)
Dec 05, 2017	111.00	111.00	111.00	111.00	332	-0.25(-0.22%)
Dec 04, 2017	111.25	111.25	111.25	111.25	25,238	+1.25(+1.14%)
Dec 01, 2017	110.44	110.44	110.00	110.00	50,307	-3.03(-2.69%)
Nov 30, 2017	113.02	113.03	113.02	113.03	315,260	+1.02(+0.91%)
Nov 29, 2017	112.02	112.02	112.02	112.02	100,190	-3.28(-2.85%)
Nov 28, 2017	115.10	115.30	115.10	115.30	657	-0.92(-0.79%)
Nov 27, 2017	115.81	116.22	114.41	116.22	2,031	+0.22(+0.19%)
Nov 24, 2017	114.18	116.00	114.18	116.00	1,517	+0.80(+0.69%)
Nov 21, 2017	115.00	115.20	115.00	115.20	16	+1.25(+1.10%)
Nov 17, 2017		113.95	113.95	113.95	34	+0.19(+0.17%)
Nov 16, 2017	113.76	113.76	113.76	113.76	40,397	+0.77(+0.68%)
Nov 15, 2017	113.03	113.06	112.98	112.99	423,113	-0.15(-0.13%)
Nov 14, 2017	111.45	113.14	111.45	113.14	631	+0.39(+0.34%)
Nov 13, 2017	111.50	112.75	111.50	112.75	13,268	-1.68(-1.47%)
Nov 10, 2017	114.43	114.43	114.43	114.43	182	+0.43(+0.38%)
Nov 08, 2017		114.00	114.00	114.00	20,050	-1.00(-0.87%)
Nov 06, 2017		115.00	115.00	115.00	10,094	+0.20(+0.18%)
Nov 03, 2017	115.00	115.10	114.79	114.80	201,177	+0.55(+0.48%)
Nov 02, 2017	114.25	114.25	114.25	114.25	327	-2.38(-2.04%)
Nov 01, 2017	115.00	116.62	115.00	116.62	51,060	+2.62(+2.30%)
Oct 31, 2017	114.09	114.09	114.00	114.00	418	-0.10(-0.09%)
Oct 27, 2017		114.10	114.10	114.10	20,014	+2.12(+1.89%)
Oct 26, 2017	111.98	111.98	111.98	111.98	432	-1.54(-1.36%)
Oct 25, 2017	114.73	114.73	113.50	113.52	15,242	+0.42(+0.37%)
Oct 24, 2017	113.10	113.10	113.10	113.10	195	+0.02(+0.01%)
Oct 23, 2017	112.50	113.10	112.50	113.08	200,246	+0.98(+0.88%)
Oct 20, 2017	112.00	112.10	111.65	112.10	160,341	-0.15(-0.13%)
Oct 19, 2017	111.05	112.25	111.05	112.25	518	+1.60(+1.45%)
Oct 17, 2017		110.65	110.65	110.65	14	-1.31(-1.17%)
Oct 16, 2017	111.50	111.96	111.50	111.96	100,119	+0.74(+0.67%)
Oct 13, 2017	111.22	112.95	111.22	111.22	1,115	-1.12(-1.00%)
Oct 11, 2017		112.34	112.34	112.34	3	+0.34(+0.30%)
Oct 10, 2017	111.00	112.00	111.00	112.00	31,365	+1.75(+1.59%)
Oct 06, 2017		110.25	110.25	110.25	14	-0.08(-0.08%)
Oct 05, 2017	110.33	110.33	110.33	110.33	200,021	+0.32(+0.29%)
Oct 04, 2017	110.01	110.02	110.01	110.02	40,504	+0.02(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.