Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0300	0.0411	0.0300	0.0366	112,000	+0.00(+9.91%)
Dec 30, 2019	0.0339	0.0400	0.0300	0.0333	133,676	-0.00(-1.77%)
Dec 27, 2019	0.0300	0.0352	0.0300	0.0339	157,300	+0.00(+13.00%)
Dec 26, 2019	0.0290	0.0349	0.0270	0.0300	287,617	-0.00(-9.09%)
Dec 24, 2019	0.0280	0.0336	0.0280	0.0330	22,100	-0.00(-7.04%)
Dec 23, 2019	0.0340	0.0412	0.0300	0.0355	133,786	-0.00(-11.03%)
Dec 20, 2019	0.0425	0.0425	0.0300	0.0399	71,200	-0.00(-0.99%)
Dec 19, 2019	0.0280	0.0403	0.0280	0.0403	482,472	+0.01(+30.00%)
Dec 18, 2019	0.0317	0.0330	0.0290	0.0310	56,458	-0.00(-1.90%)
Dec 17, 2019	0.0280	0.0342	0.0280	0.0316	80,313	-0.00(-8.41%)
Dec 16, 2019	0.0290	0.0369	0.0279	0.0345	141,297	-0.00(-6.76%)
Dec 13, 2019	0.0240	0.0370	0.0240	0.0370	176,000	+0.00(+14.55%)
Dec 12, 2019	0.0263	0.0340	0.0240	0.0323	181,786	+0.00(+12.94%)
Dec 11, 2019	0.0300	0.0300	0.0240	0.0286	52,800	-0.00(-0.69%)
Dec 10, 2019	0.0279	0.0304	0.0240	0.0288	304,200	+0.00(+1.77%)
Dec 09, 2019	0.0400	0.0400	0.0251	0.0283	76,475	-0.00(-5.67%)
Dec 06, 2019	0.0251	0.0314	0.0251	0.0300	61,200	+0.00(+7.14%)
Dec 05, 2019	0.0266	0.0304	0.0251	0.0280	102,945	-0.00(-6.67%)
Dec 04, 2019	0.0290	0.0315	0.0290	0.0300	71,053	-0.00(-4.15%)
Dec 03, 2019	0.0357	0.0360	0.0300	0.0313	38,953	-0.00(-2.19%)
Dec 02, 2019	0.0292	0.0333	0.0281	0.0320	60,445	+0.00(+6.67%)
Nov 29, 2019	0.0315	0.0396	0.0299	0.0300	72,900	-0.00(-8.26%)
Nov 27, 2019	0.0289	0.0397	0.0288	0.0327	16,000	+0.00(+13.54%)
Nov 26, 2019	0.0299	0.0316	0.0288	0.0288	45,500	-0.00(-4.00%)
Nov 25, 2019	0.0290	0.0359	0.0290	0.0300	149,101	+0.00(+4.17%)
Nov 22, 2019	0.0301	0.0338	0.0285	0.0288	85,800	-0.00(-4.00%)
Nov 21, 2019	0.0299	0.0338	0.0299	0.0300	59,848	+0.00(+0.00%)
Nov 20, 2019	0.0300	0.0350	0.0252	0.0300	14,659	-0.00(-10.71%)
Nov 19, 2019	0.0270	0.0336	0.0240	0.0336	129,331	+0.01(+29.23%)
Nov 18, 2019	0.0256	0.0309	0.0256	0.0260	93,364	-0.00(-7.14%)
Nov 15, 2019	0.0256	0.0300	0.0256	0.0280	45,500	+0.00(+7.69%)
Nov 14, 2019	0.0321	0.0346	0.0251	0.0260	27,988	-0.01(-21.45%)
Nov 13, 2019	0.0321	0.0370	0.0321	0.0331	78,032	+0.00(+3.12%)
Nov 12, 2019	0.0321	0.0350	0.0321	0.0321	42,750	+0.00(+0.00%)
Nov 11, 2019	0.0329	0.0339	0.0321	0.0321	19,161	-0.00(-2.43%)
Nov 08, 2019	0.0340	0.0389	0.0329	0.0329	102,900	-0.00(-6.00%)
Nov 07, 2019	0.0398	0.0398	0.0329	0.0350	40,970	+0.00(+0.00%)
Nov 06, 2019	0.0335	0.0354	0.0320	0.0350	28,685	-0.00(-1.41%)
Nov 05, 2019	0.0355	0.0400	0.0350	0.0355	26,585	+0.00(+0.00%)
Nov 04, 2019	0.0361	0.0400	0.0320	0.0355	82,600	+0.00(+5.34%)
Nov 01, 2019	0.0360	0.0400	0.0330	0.0337	50,200	-0.00(-9.89%)
Oct 31, 2019	0.0361	0.0400	0.0301	0.0374	422,576	+0.00(+3.60%)
Oct 30, 2019	0.0361	0.0361	0.0361	0.0361	5,855	+0.00(+0.00%)
Oct 29, 2019	0.0360	0.0378	0.0360	0.0361	16,565	-0.00(-5.00%)
Oct 28, 2019	0.0351	0.0410	0.0351	0.0380	37,085	-0.00(-2.31%)
Oct 25, 2019	0.0400	0.0420	0.0374	0.0389	28,400	+0.00(+0.00%)
Oct 24, 2019	0.0391	0.0440	0.0372	0.0389	20,947	+0.00(+0.00%)
Oct 23, 2019	0.0390	0.0416	0.0389	0.0389	18,800	-0.00(-2.75%)
Oct 22, 2019	0.0505	0.0505	0.0389	0.0400	30,637	+0.00(+1.01%)
Oct 21, 2019	0.0499	0.0499	0.0390	0.0396	23,700	-0.00(-2.22%)
Oct 18, 2019	0.0400	0.0434	0.0400	0.0405	9,100	+0.00(+3.32%)
Oct 17, 2019	0.0400	0.0500	0.0391	0.0392	149,965	-0.00(-2.97%)
Oct 16, 2019	0.0500	0.0500	0.0403	0.0404	12,861	-0.00(-2.42%)
Oct 15, 2019	0.0400	0.0460	0.0366	0.0414	94,888	-0.00(-3.04%)
Oct 14, 2019	0.0342	0.0449	0.0342	0.0427	103,109	+0.00(+6.75%)
Oct 11, 2019	0.0397	0.0450	0.0395	0.0400	42,900	+0.00(+4.99%)
Oct 10, 2019	0.0371	0.0409	0.0371	0.0381	30,844	-0.00(-3.79%)
Oct 09, 2019	0.0390	0.0425	0.0371	0.0396	44,090	-0.00(-9.59%)
Oct 08, 2019	0.0390	0.0450	0.0364	0.0438	68,390	+0.00(+3.06%)
Oct 07, 2019	0.0412	0.0450	0.0390	0.0425	15,624	+0.00(+0.00%)
Oct 04, 2019	0.0450	0.0450	0.0401	0.0425	52,200	+0.00(+0.00%)
Oct 03, 2019	0.0424	0.0450	0.0424	0.0425	20,950	-0.00(-5.56%)
Oct 02, 2019	0.0423	0.0470	0.0401	0.0450	47,491	+0.00(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.