Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	0.6260	0.6260	0.6020	0.6133	68,000	+0.01(+2.49%)
Dec 28, 2018	0.5900	0.6040	0.5882	0.5984	93,600	-0.00(-0.81%)
Dec 27, 2018	0.6098	0.6200	0.5850	0.6033	73,618	-0.02(-2.69%)
Dec 26, 2018	0.6350	0.6350	0.5800	0.6200	227,680	+0.02(+3.33%)
Dec 24, 2018	0.6050	0.6170	0.5900	0.6000	78,700	-0.01(-1.06%)
Dec 21, 2018	0.6042	0.6064	0.5900	0.6064	63,400	+0.00(+0.65%)
Dec 20, 2018	0.6129	0.6129	0.5900	0.6025	132,767	+0.00(+0.42%)
Dec 19, 2018	0.6049	0.6125	0.5800	0.6000	63,866	-0.01(-0.83%)
Dec 18, 2018	0.6091	0.6102	0.5790	0.6050	124,907	+0.01(+0.83%)
Dec 17, 2018	0.6200	0.6200	0.5984	0.6000	95,403	-0.01(-1.77%)
Dec 14, 2018	0.5844	0.6300	0.5844	0.6108	145,700	+0.01(+2.31%)
Dec 13, 2018	0.6097	0.6300	0.5864	0.5970	213,339	-0.00(-0.50%)
Dec 12, 2018	0.6117	0.6240	0.5900	0.6000	157,261	-0.01(-2.41%)
Dec 11, 2018	0.6397	0.6397	0.5988	0.6148	132,762	-0.02(-2.72%)
Dec 10, 2018	0.6300	0.6397	0.5998	0.6320	159,767	+0.00(+0.75%)
Dec 07, 2018	0.6145	0.6287	0.5930	0.6273	221,300	+0.01(+1.65%)
Dec 06, 2018	0.5926	0.6171	0.5840	0.6171	308,322	+0.02(+3.18%)
Dec 04, 2018	0.6078	0.6108	0.5650	0.5981	101,200	+0.01(+1.54%)
Dec 03, 2018	0.6000	0.6112	0.5870	0.5890	52,002	-0.01(-2.05%)
Nov 30, 2018	0.6048	0.6100	0.5969	0.6013	35,600	+0.00(+0.75%)
Nov 29, 2018	0.6100	0.6100	0.5968	0.5968	31,479	-0.01(-1.36%)
Nov 28, 2018	0.5880	0.6050	0.5700	0.6050	47,960	+0.02(+3.72%)
Nov 27, 2018	0.6049	0.6060	0.5800	0.5833	76,040	-0.02(-3.79%)
Nov 26, 2018	0.6152	0.6169	0.6003	0.6063	47,200	-0.01(-2.21%)
Nov 23, 2018	0.6150	0.6200	0.6062	0.6200	13,300	+0.01(+2.14%)
Nov 21, 2018		0.6070	0.6070	0.6070	0	-0.00(-0.64%)
Nov 20, 2018	0.6250	0.6279	0.5750	0.6109	84,230	-0.01(-1.47%)
Nov 19, 2018	0.6197	0.6250	0.6041	0.6200	151,839	+0.00(+0.02%)
Nov 16, 2018	0.6100	0.6200	0.6063	0.6199	60,600	+0.00(+0.00%)
Nov 15, 2018	0.6100	0.6220	0.6000	0.6199	117,397	+0.01(+2.19%)
Nov 14, 2018	0.6067	0.6179	0.6001	0.6066	102,110	+0.01(+1.10%)
Nov 13, 2018	0.6061	0.6100	0.5900	0.6000	116,725	+0.00(+0.22%)
Nov 12, 2018	0.6000	0.6109	0.5800	0.5987	253,500	+0.01(+2.13%)
Nov 09, 2018	0.5900	0.5946	0.5770	0.5862	53,900	-0.01(-1.78%)
Nov 08, 2018	0.5515	0.5968	0.5515	0.5968	140,057	+0.04(+8.12%)
Nov 07, 2018	0.5711	0.5916	0.5450	0.5520	59,650	-0.00(-0.18%)
Nov 06, 2018	0.5238	0.5689	0.5238	0.5530	64,500	+0.01(+1.08%)
Nov 05, 2018	0.5622	0.5633	0.5325	0.5471	76,215	+0.01(+1.31%)
Nov 02, 2018	0.5623	0.5769	0.5370	0.5400	16,100	-0.01(-0.92%)
Nov 01, 2018	0.5686	0.5800	0.5450	0.5450	161,269	-0.01(-0.91%)
Oct 31, 2018	0.5641	0.5700	0.5490	0.5500	21,770	-0.02(-3.42%)
Oct 30, 2018	0.5900	0.5910	0.5592	0.5695	40,134	-0.00(-0.09%)
Oct 29, 2018	0.5950	0.5990	0.5700	0.5700	58,517	-0.01(-1.72%)
Oct 26, 2018	0.5680	0.5976	0.5500	0.5800	54,200	+0.01(+1.75%)
Oct 25, 2018	0.5752	0.5764	0.5680	0.5700	30,700	-0.01(-1.25%)
Oct 24, 2018	0.6009	0.6048	0.5700	0.5772	26,450	-0.01(-1.57%)
Oct 23, 2018	0.5975	0.6076	0.5700	0.5864	86,187	-0.01(-1.84%)
Oct 22, 2018	0.5818	0.6000	0.5780	0.5974	85,396	+0.02(+2.82%)
Oct 19, 2018	0.5829	0.6000	0.5551	0.5810	71,500	-0.00(-0.68%)
Oct 18, 2018	0.6000	0.6000	0.5800	0.5850	165,941	-0.01(-1.47%)
Oct 17, 2018	0.5826	0.5937	0.5650	0.5937	55,100	+0.03(+6.02%)
Oct 16, 2018	0.6000	0.6049	0.5600	0.5600	64,635	-0.04(-5.90%)
Oct 15, 2018	0.6000	0.6071	0.5863	0.5951	69,126	+0.01(+0.85%)
Oct 12, 2018	0.6000	0.6006	0.5900	0.5901	53,300	+0.02(+3.73%)
Oct 11, 2018	0.5625	0.6000	0.5585	0.5689	163,655	+0.02(+3.44%)
Oct 10, 2018	0.5702	0.5750	0.5450	0.5500	35,140	-0.03(-4.73%)
Oct 09, 2018	0.5737	0.5850	0.5400	0.5773	76,678	-0.01(-2.15%)
Oct 08, 2018	0.6000	0.6000	0.5700	0.5900	106,134	+0.02(+2.86%)
Oct 05, 2018	0.5750	0.5850	0.5736	0.5736	31,500	-0.00(-0.50%)
Oct 04, 2018	0.5649	0.5835	0.5614	0.5765	47,412	+0.03(+4.82%)
Oct 03, 2018	0.5667	0.5667	0.5480	0.5500	49,125	-0.02(-2.95%)
Oct 02, 2018	0.5709	0.5723	0.5500	0.5667	48,659	-0.01(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.