Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6899	0.6899	0.6899	0	-0.01(-1.44%)
Dec 29, 2016	0.7000	0.7500	0.7000	0.7000	66,066	-0.02(-2.78%)
Dec 28, 2016	0.7500	0.7500	0.7200	0.7200	17,860	-0.03(-4.00%)
Dec 27, 2016	0.7500	0.7500	0.7000	0.7500	48,131	+0.02(+2.74%)
Dec 23, 2016		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
Dec 22, 2016	0.7400	0.7400	0.7000	0.7300	29,506	-0.01(-1.35%)
Dec 21, 2016	0.7000	0.7400	0.7000	0.7400	8,489	+0.04(+5.71%)
Dec 20, 2016	0.7000	0.7000	0.7000	0.7000	5,005	+0.00(+0.00%)
Dec 19, 2016	0.7000	0.7000	0.7000	0.7000	7,817	+0.00(+0.00%)
Dec 16, 2016	0.7000	0.7000	0.7000	0.7000	413	+0.00(+0.00%)
Dec 15, 2016	0.8000	0.8000	0.6900	0.7000	4,278	+0.27(+62.79%)
Dec 14, 2016	0.6100	0.6100	0.4000	0.4300	8,399	-0.17(-28.33%)
Dec 13, 2016	0.9000	0.9000	0.6000	0.6000	18,220	-0.27(-31.03%)
Dec 12, 2016	1.500	1.500	0.4000	0.8700	17,071	+0.13(+17.57%)
Dec 09, 2016	1.125	1.250	0.7400	0.7400	33,738	-0.51(-40.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.