Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2018		0.0250	0.0250		0	+0.00(+0.00%)
Nov 20, 2018	0.0260	0.0260	0.0250	0.0250	125,736	+0.00(+0.00%)
Nov 08, 2018		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Nov 07, 2018	0.0400	0.0400	0.0400	0.0400	1,000	+0.01(+60.00%)
Nov 05, 2018		0.0250	0.0250	0.0250	0	-0.00(-0.40%)
Nov 01, 2018		0.0251	0.0251	0.0251	0	+0.00(+0.40%)
Oct 31, 2018	0.0300	0.0300	0.0250	0.0250	26,846	-0.01(-37.50%)
Oct 30, 2018	0.0400	0.0400	0.0400	0.0400	25,000	+0.00(+0.00%)
Oct 26, 2018		0.0400	0.0400	0.0400	0	-0.01(-15.61%)
Oct 25, 2018	0.0499	0.0499	0.0399	0.0474	11,100	+0.01(+18.80%)
Oct 24, 2018	0.0400	0.0400	0.0250	0.0399	17,050	-0.01(-24.00%)
Oct 23, 2018	0.0984	0.0984	0.0525	0.0525	18,115	-0.05(-46.65%)
Oct 22, 2018	0.0915	0.0985	0.0885	0.0984	5,480	+0.08(+327.83%)
Oct 19, 2018	0.0230	0.0230	0.0230	0.0230	3,200	-0.00(-0.43%)
Oct 18, 2018	0.0210	0.0248	0.0210	0.0231	27,500	-0.00(-3.75%)
Oct 17, 2018	0.0300	0.0500	0.0240	0.0240	41,500	+0.00(+9.09%)
Oct 16, 2018	0.0220	0.0220	0.0220	0.0220	11,040	-0.00(-12.00%)
Oct 12, 2018		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Oct 11, 2018	0.0300	0.0400	0.0300	0.0300	24,833	+0.00(+0.00%)
Oct 10, 2018	0.0230	0.0500	0.0200	0.0300	415,690	+0.01(+100.00%)
Oct 09, 2018	0.0100	0.0300	0.0100	0.0150	1,446,034	+0.01(+57.89%)
Oct 08, 2018	0.0500	0.0500	0.0001	0.0095	2,456,693	-0.01(-52.50%)
Oct 04, 2018		0.0200	0.0200	0.0200	0	-0.08(-80.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.