Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		0.0110	0.0110	0.0110	0	+0.00(+34.15%)
Dec 30, 2014	0.0100	0.0110	0.0080	0.0082	523,708	-0.00(-25.45%)
Dec 29, 2014	0.0099	0.0110	0.0099	0.0110	1,099,850	+0.00(+11.11%)
Dec 26, 2014	0.0090	0.0109	0.0081	0.0099	473,400	+0.00(+11.24%)
Dec 24, 2014		0.0089	0.0089	0.0089	0	+0.00(+14.10%)
Dec 23, 2014	0.0076	0.0078	0.0076	0.0078	445,707	+0.00(+2.63%)
Dec 22, 2014	0.0076	0.0077	0.0076	0.0076	163,650	+0.00(+0.00%)
Dec 19, 2014	0.0076	0.0084	0.0076	0.0076	63,923	-0.00(-3.80%)
Dec 18, 2014	0.0076	0.0080	0.0072	0.0079	137,248	+0.00(+0.00%)
Dec 17, 2014	0.0081	0.0081	0.0071	0.0079	147,300	-0.00(-4.82%)
Dec 16, 2014	0.0081	0.0083	0.0075	0.0083	166,300	+0.00(+3.75%)
Dec 15, 2014	0.0110	0.0110	0.0075	0.0080	148,961	-0.00(-31.62%)
Dec 12, 2014	0.0138	0.0138	0.0074	0.0117	83,561	+0.00(+55.79%)
Dec 11, 2014	0.0085	0.0099	0.0075	0.0075	539,745	-0.00(-7.28%)
Dec 10, 2014	0.0083	0.0083	0.0080	0.0081	322,003	-0.00(-26.36%)
Dec 09, 2014	0.0073	0.0110	0.0072	0.0110	632,078	-0.00(-17.91%)
Dec 08, 2014	0.0081	0.0138	0.0076	0.0134	499,700	+0.00(+48.89%)
Dec 05, 2014	0.0090	0.0090	0.0080	0.0090	456,502	+0.00(+0.00%)
Dec 04, 2014	0.0088	0.0139	0.0080	0.0090	353,150	+0.00(+12.50%)
Dec 03, 2014	0.0090	0.0091	0.0080	0.0080	344,764	-0.00(-20.00%)
Dec 02, 2014	0.0099	0.0100	0.0090	0.0100	529,099	-0.00(-7.41%)
Dec 01, 2014	0.0091	0.0108	0.0085	0.0108	567,565	+0.00(+8.00%)
Nov 28, 2014	0.0100	0.0109	0.0100	0.0100	440,000	+0.00(+0.00%)
Nov 26, 2014		0.0100	0.0100	0.0100	0	-0.00(-28.57%)
Nov 25, 2014	0.0110	0.0140	0.0100	0.0140	520,100	+0.00(+0.00%)
Nov 24, 2014	0.0100	0.0140	0.0100	0.0140	824,366	+0.00(+26.13%)
Nov 21, 2014	0.0097	0.0140	0.0097	0.0111	811,600	+0.00(+0.00%)
Nov 20, 2014	0.0100	0.0119	0.0092	0.0111	553,100	-0.00(-7.50%)
Nov 19, 2014	0.0128	0.0139	0.0119	0.0120	424,668	-0.00(-6.25%)
Nov 18, 2014	0.0085	0.0130	0.0085	0.0128	679,800	+0.01(+72.97%)
Nov 17, 2014	0.0085	0.0099	0.0072	0.0074	447,700	-0.00(-12.94%)
Nov 14, 2014	0.0085	0.0090	0.0085	0.0085	804,626	-0.00(-5.56%)
Nov 13, 2014	0.0085	0.0090	0.0082	0.0090	447,900	+0.00(+12.50%)
Nov 12, 2014	0.0085	0.0085	0.0080	0.0080	192,810	-0.00(-10.11%)
Nov 11, 2014	0.0099	0.0099	0.0075	0.0089	358,067	-0.00(-26.45%)
Nov 10, 2014	0.0090	0.0121	0.0090	0.0121	5,200	+0.00(+47.56%)
Nov 07, 2014	0.0099	0.0099	0.0076	0.0082	59,918	-0.00(-36.43%)
Nov 05, 2014		0.0129	0.0129	0.0129	0	-0.00(-3.73%)
Nov 04, 2014	0.0085	0.0135	0.0085	0.0134	219,970	-0.00(-2.19%)
Nov 03, 2014	0.0137	0.0137	0.0137	0.0137	200	+0.00(+0.00%)
Oct 31, 2014	0.0072	0.0137	0.0072	0.0137	196,588	+0.01(+87.67%)
Oct 29, 2014		0.0073	0.0073	0.0073	0	+0.00(+40.38%)
Oct 28, 2014	0.0063	0.0067	0.0052	0.0052	823,111	-0.00(-17.46%)
Oct 27, 2014	0.0067	0.0067	0.0063	0.0063	636,835	-0.00(-5.97%)
Oct 24, 2014	0.0069	0.0069	0.0067	0.0067	352,800	-0.00(-2.90%)
Oct 23, 2014	0.0076	0.0076	0.0063	0.0069	1,162,471	-0.00(-24.18%)
Oct 22, 2014	0.0091	0.0091	0.0075	0.0091	1,518,550	-0.00(-17.27%)
Oct 21, 2014	0.0100	0.0110	0.0091	0.0110	177,550	+0.00(+20.88%)
Oct 20, 2014	0.0092	0.0100	0.0091	0.0091	212,600	-0.00(-9.00%)
Oct 17, 2014	0.0100	0.0100	0.0091	0.0100	290,490	+0.00(+0.00%)
Oct 16, 2014	0.0110	0.0110	0.0096	0.0100	172,935	+0.00(+9.89%)
Oct 15, 2014	0.0110	0.0110	0.0091	0.0091	642,085	-0.00(-17.27%)
Oct 14, 2014	0.0100	0.0110	0.0100	0.0110	1,220,800	+0.00(+7.84%)
Oct 13, 2014	0.0120	0.0130	0.0102	0.0102	484,400	-0.00(-15.00%)
Oct 10, 2014	0.0118	0.0170	0.0118	0.0120	333,000	-0.00(-20.00%)
Oct 09, 2014	0.0150	0.0170	0.0150	0.0150	298,427	-0.01(-25.00%)
Oct 08, 2014	0.0133	0.0200	0.0130	0.0200	446,422	+0.00(+0.00%)
Oct 07, 2014	0.0210	0.0250	0.0150	0.0200	265,700	-0.01(-33.33%)
Oct 06, 2014	0.0091	0.0300	0.0091	0.0300	1,088,523	+0.02(+229.67%)
Oct 03, 2014	0.0100	0.0100	0.0090	0.0091	646,875	+0.00(+1.11%)
Oct 02, 2014	0.0100	0.0100	0.0075	0.0090	464,808	-0.00(-15.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.