Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2020 | 3.230 | 3.230 | 3.230 | 0 | -0.00(-0.09%) | |
| Nov 06, 2020 | 3.233 | 3.233 | 3.233 | 0 | +0.13(+4.24%) | |
| Nov 03, 2020 | 3.101 | 3.101 | 3.101 | 0 | +0.01(+0.41%) | |
| Oct 30, 2020 | 3.089 | 3.089 | 3.089 | 0 | +0.00(+0.00%) | |
| Oct 29, 2020 | 3.089 | 3.089 | 3.089 | 20 | +0.00(+0.00%) | |
| Oct 28, 2020 | 3.089 | 3.089 | 3.089 | 20 | +0.00(+0.00%) | |
| Oct 22, 2020 | 3.089 | 3.089 | 3.089 | 0 | +0.00(+0.00%) | |
| Oct 21, 2020 | 3.027 | 3.027 | 3.089 | 5,500 | +0.06(+2.04%) | |
| Oct 15, 2020 | 3.027 | 3.027 | 3.027 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.