Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.1250	0.1250	0.1250	0.1250	100	-0.01(-6.02%)
Dec 27, 2012	0.1330	0.1330	0.1330	0.1330	0	+0.00(+0.76%)
Dec 26, 2012	0.1320	0.1320	0.1320	0.1320	10,000	-0.01(-6.38%)
Dec 21, 2012		0.1410	0.1410	0.1410	5,000	+0.03(+28.18%)
Dec 17, 2012		0.1100	0.1100	0.1100	0	+0.00(+2.80%)
Dec 14, 2012	0.1070	0.1070	0.1070	0.1070	1,000	-0.00(-1.83%)
Dec 11, 2012		0.1090	0.1090	0.1090	0	+0.00(+3.81%)
Dec 10, 2012	0.1060	0.1060	0.1050	0.1050	41,600	-0.02(-15.32%)
Dec 06, 2012	0.1240	0.1240	0.1240	0.1240	0	+0.02(+18.10%)
Dec 04, 2012		0.1050	0.1050	0.1050	42,500	-0.02(-14.15%)
Nov 29, 2012	0.1223	0.1223	0.1223	0.1223	0	+0.00(+2.43%)
Nov 24, 2012		0.1194	0.1194	0.1194	0	+0.00(+0.00%)
Nov 23, 2012	0.1194	0.1194	0.0983	0.1194	42,500	-0.00(-0.50%)
Nov 20, 2012	0.1200	0.1200	0.1200	0.1200	100,000	-0.00(-3.23%)
Nov 16, 2012		0.1240	0.1240	0.1240	0	-0.01(-6.06%)
Nov 15, 2012	0.1300	0.1380	0.1300	0.1320	40,000	+0.01(+4.60%)
Nov 13, 2012		0.1262	0.1262	0.1262	112,000	-0.01(-9.21%)
Nov 12, 2012	0.1390	0.1440	0.1390	0.1390	69,520	+0.01(+6.92%)
Nov 09, 2012	0.1300	0.1300	0.1300	0.1300	25,000	+0.00(+0.00%)
Nov 08, 2012	0.1410	0.1410	0.1250	0.1300	9,400	-0.01(-3.70%)
Nov 07, 2012	0.1350	0.1350	0.1310	0.1350	51,400	-0.00(-1.46%)
Nov 05, 2012		0.1370	0.1370	0.1370	0	+0.00(+1.48%)
Nov 02, 2012	0.1350	0.1350	0.1350	0.1350	3,600	-0.00(-2.17%)
Nov 01, 2012	0.1380	0.1380	0.1380	0.1380	71,000	+0.00(+0.00%)
Oct 31, 2012	0.1310	0.1380	0.1310	0.1380	35,000	+0.00(+0.00%)
Oct 26, 2012		0.1380	0.1380	0.1380	0	-0.01(-4.17%)
Oct 25, 2012	0.1409	0.1440	0.1409	0.1440	28,500	+0.00(+0.00%)
Oct 24, 2012	0.1410	0.1440	0.1410	0.1440	35,000	-0.01(-4.00%)
Oct 23, 2012	0.1500	0.1500	0.1500	0.1500	20,800	+0.01(+6.76%)
Oct 18, 2012	0.1405	0.1405	0.1405	0.1405	0	+0.00(+0.43%)
Oct 17, 2012	0.1399	0.1399	0.1399	0.1399	18,500	+0.00(+2.12%)
Oct 16, 2012	0.1370	0.1370	0.1370	0.1370	5,000	-0.01(-6.16%)
Oct 15, 2012	0.1400	0.1460	0.1400	0.1460	31,700	+0.01(+8.15%)
Oct 12, 2012	0.1360	0.1360	0.1350	0.1350	3,000	-0.00(-0.74%)
Oct 11, 2012	0.1350	0.1360	0.1350	0.1360	21,800	+0.01(+4.62%)
Oct 06, 2012		0.1300	0.1300	0.1300	0	+0.00(+0.00%)
Oct 05, 2012	0.1296	0.1300	0.1296	0.1300	32,166	-0.01(-5.80%)
Oct 04, 2012	0.1380	0.1380	0.1380	0.1380	14,500	+0.01(+4.55%)
Oct 03, 2012	0.1320	0.1320	0.1320	0.1320	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.