Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2021		0.0820	0.0820	0.0820	0	-0.01(-5.86%)
Dec 29, 2021	0.0871	0.0871	0.0871	0.0871	10,000	+0.00(+0.00%)
Dec 27, 2021		0.0871	0.0871	0.0871	0	-0.00(-0.34%)
Dec 17, 2021		0.0874	0.0874	0.0874	0	-0.00(-2.89%)
Dec 15, 2021		0.0900	0.0900	0.0900	0	-0.00(-0.99%)
Dec 14, 2021	0.0935	0.0935	0.0850	0.0909	112,700	+0.00(+2.13%)
Dec 13, 2021	0.0890	0.0890	0.0890	0.0890	5,000	-0.00(-1.11%)
Dec 09, 2021		0.0900	0.0900	0.0900	0	+0.00(+4.05%)
Dec 07, 2021		0.0865	0.0865	0.0865	0	+0.00(+3.97%)
Dec 02, 2021		0.0832	0.0832	0.0832	0	-0.00(-2.23%)
Dec 01, 2021	0.0842	0.0856	0.0842	0.0851	227,000	+0.00(+0.35%)
Nov 30, 2021	0.0890	0.0890	0.0848	0.0848	102,000	-0.01(-9.11%)
Nov 23, 2021		0.0933	0.0933	0.0933	0	+0.00(+3.55%)
Nov 18, 2021		0.0901	0.0901	0.0901	0	-0.00(-0.44%)
Nov 16, 2021		0.0905	0.0905	0.0905	0	-0.01(-12.14%)
Nov 15, 2021	0.1050	0.1050	0.1030	0.1030	10,180	-0.00(-3.10%)
Nov 08, 2021		0.1063	0.1063	0.1063	0	+0.02(+20.93%)
Nov 05, 2021	0.0879	0.0879	0.0879	0.0879	565	-0.00(-1.24%)
Nov 03, 2021		0.0890	0.0890	0.0890	0	-0.00(-1.22%)
Nov 01, 2021		0.0901	0.0901	0.0901	0	+0.00(+0.11%)
Oct 27, 2021		0.0900	0.0900	0.0900	0	-0.01(-10.89%)
Oct 19, 2021		0.1010	0.1010	0.1010	0	+0.00(+2.54%)
Oct 18, 2021	0.0985	0.0985	0.0985	0.0985	1,000	+0.01(+15.07%)
Oct 12, 2021		0.0856	0.0856	0.0856	0	-0.00(-5.20%)
Oct 08, 2021		0.0903	0.0903	0.0903	0	-0.00(-1.53%)
Oct 05, 2021		0.0917	0.0917	0.0917	20	-0.01(-6.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.