Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0250	0.0250	0.0250	0.0250	8,200	+0.00(+19.05%)
Dec 26, 2012	0.0210	0.0210	0.0210	0.0210	0	+0.00(+5.00%)
Dec 21, 2012		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Dec 20, 2012	0.0250	0.0250	0.0160	0.0200	83,000	-0.01(-20.00%)
Dec 19, 2012	0.0200	0.0250	0.0190	0.0250	80,000	+0.00(+0.00%)
Dec 17, 2012		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 14, 2012	0.0230	0.0300	0.0230	0.0300	61,200	+0.01(+57.89%)
Dec 13, 2012	0.0220	0.0220	0.0110	0.0190	946,300	-0.01(-24.00%)
Dec 12, 2012	0.0270	0.0270	0.0250	0.0250	32,112	-0.00(-10.71%)
Dec 10, 2012		0.0280	0.0280	0.0280	0	+0.01(+55.56%)
Dec 07, 2012	0.0210	0.0330	0.0170	0.0180	465,800	-0.00(-10.00%)
Dec 06, 2012	0.0260	0.0260	0.0200	0.0200	270,000	-0.01(-39.39%)
Dec 05, 2012	0.0260	0.0330	0.0260	0.0330	10,500	+0.00(+0.00%)
Dec 04, 2012	0.0330	0.0330	0.0330	0.0330	5,804	+0.00(+10.00%)
Nov 30, 2012	0.0300	0.0300	0.0300	0.0300	2,000	+0.00(+7.14%)
Nov 28, 2012		0.0280	0.0280	0.0280	0	-0.01(-29.11%)
Nov 27, 2012	0.0395	0.0395	0.0395	0.0395	19,500	+0.00(+0.00%)
Nov 26, 2012	0.0395	0.0395	0.0395	0.0395	4,600	+0.00(+0.00%)
Nov 24, 2012	0.0395	0.0395	0.0395	0.0395	10,000	+0.00(+0.00%)
Nov 23, 2012	0.0395	0.0395	0.0395	0.0395	10,000	+0.00(+0.00%)
Nov 16, 2012	0.0395	0.0395	0.0395	0.0395	0	+0.01(+31.67%)
Nov 13, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 12, 2012	0.0300	0.0330	0.0300	0.0300	36,000	+0.00(+0.00%)
Nov 09, 2012	0.0280	0.0300	0.0280	0.0300	165,000	+0.00(+0.00%)
Nov 06, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 05, 2012	0.0300	0.0300	0.0300	0.0300	1,500	+0.00(+0.00%)
Nov 02, 2012	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 01, 2012	0.0220	0.0300	0.0220	0.0300	33,000	-0.01(-24.05%)
Oct 31, 2012	0.0395	0.0395	0.0395	0.0395	20,000	+0.00(+0.00%)
Oct 26, 2012		0.0395	0.0395	0.0395	0	+0.01(+27.42%)
Oct 24, 2012		0.0310	0.0310	0.0310	0	+0.00(+3.33%)
Oct 22, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 18, 2012	0.0300	0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 17, 2012	0.0300	0.0300	0.0300	0.0300	22,500	+0.00(+0.00%)
Oct 16, 2012	0.0300	0.0300	0.0300	0.0300	16,667	+0.00(+0.00%)
Oct 12, 2012		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 10, 2012		0.0300	0.0300	0.0300	0	-0.00(-9.09%)
Oct 06, 2012		0.0330	0.0330	0.0330	0	+0.00(+0.00%)
Oct 05, 2012	0.0310	0.0330	0.0200	0.0330	42,590	+0.00(+0.00%)
Oct 04, 2012	0.0310	0.0330	0.0310	0.0330	40,000	+0.00(+10.00%)
Oct 03, 2012	0.0300	0.0300	0.0300	0.0300	300	-0.00(-6.25%)
Oct 02, 2012	0.0320	0.0320	0.0320	0.0320	15,450	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.