Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.0499	0.0499	0.0499	0	+0.00(+6.62%)
Dec 28, 2017	0.0460	0.0498	0.0456	0.0468	102,085	+0.00(+1.52%)
Dec 27, 2017	0.0489	0.0509	0.0460	0.0461	203,238	-0.00(-3.96%)
Dec 26, 2017	0.0499	0.0510	0.0460	0.0480	334,658	+0.00(+4.12%)
Dec 22, 2017	0.0485	0.0500	0.0461	0.0461	114,130	-0.00(-9.61%)
Dec 21, 2017	0.0483	0.0520	0.0470	0.0510	106,252	+0.00(+2.00%)
Dec 20, 2017	0.0482	0.0500	0.0482	0.0500	41,450	+0.00(+3.73%)
Dec 19, 2017	0.0464	0.0500	0.0464	0.0482	31,962	+0.00(+2.77%)
Dec 18, 2017	0.0470	0.0500	0.0469	0.0469	142,764	+0.00(+0.00%)
Dec 15, 2017	0.0500	0.0520	0.0467	0.0469	156,001	-0.00(-6.20%)
Dec 14, 2017	0.0518	0.0550	0.0476	0.0500	879,248	-0.00(-3.47%)
Dec 13, 2017	0.0500	0.0520	0.0497	0.0518	186,928	+0.00(+7.92%)
Dec 12, 2017	0.0500	0.0500	0.0451	0.0480	51,949	-0.00(-1.10%)
Dec 11, 2017	0.0520	0.0520	0.0485	0.0485	118,800	-0.00(-6.66%)
Dec 08, 2017	0.0512	0.0540	0.0495	0.0520	154,686	+0.00(+0.00%)
Dec 07, 2017	0.0403	0.0550	0.0403	0.0520	175,269	+0.00(+10.57%)
Dec 06, 2017	0.0449	0.0500	0.0404	0.0470	265,530	-0.00(-1.71%)
Dec 05, 2017	0.0420	0.0478	0.0412	0.0478	80,006	+0.01(+13.92%)
Dec 04, 2017	0.0404	0.0404	0.0400	0.0420	279,596	-0.00(-2.10%)
Dec 01, 2017	0.0416	0.0429	0.0404	0.0429	28,366	+0.00(+2.39%)
Nov 30, 2017	0.0408	0.0439	0.0404	0.0419	21,487	-0.00(-5.75%)
Nov 29, 2017	0.0425	0.0452	0.0410	0.0445	150,293	-0.00(-5.41%)
Nov 28, 2017	0.0490	0.0490	0.0416	0.0470	100,459	+0.00(+4.44%)
Nov 27, 2017	0.0490	0.0490	0.0411	0.0450	239,809	-0.01(-11.76%)
Nov 24, 2017	0.0500	0.0510	0.0450	0.0510	407,129	+0.01(+15.91%)
Nov 22, 2017	0.0400	0.0450	0.0400	0.0440	40,040	+0.00(+3.53%)
Nov 21, 2017	0.0429	0.0429	0.0400	0.0425	63,239	+0.00(+6.25%)
Nov 20, 2017	0.0379	0.0435	0.0350	0.0400	370,564	+0.00(+5.26%)
Nov 17, 2017	0.0425	0.0450	0.0379	0.0380	645,938	-0.01(-15.56%)
Nov 16, 2017	0.0425	0.0450	0.0405	0.0450	176,430	+0.00(+12.50%)
Nov 15, 2017	0.0449	0.0449	0.0375	0.0400	133,280	-0.00(-2.44%)
Nov 14, 2017	0.0401	0.0445	0.0398	0.0410	112,991	-0.00(-2.38%)
Nov 13, 2017	0.0400	0.0420	0.0400	0.0420	297,000	-0.00(-6.46%)
Nov 10, 2017	0.0402	0.0449	0.0402	0.0449	11,400	+0.00(+0.22%)
Nov 09, 2017	0.0459	0.0459	0.0448	0.0448	34,020	+0.00(+2.99%)
Nov 08, 2017	0.0468	0.0469	0.0435	0.0435	30,294	+0.00(+0.30%)
Nov 07, 2017	0.0400	0.0450	0.0400	0.0434	99,540	-0.00(-0.05%)
Nov 06, 2017	0.0431	0.0470	0.0430	0.0434	62,432	-0.00(-3.58%)
Nov 03, 2017	0.0450	0.0470	0.0450	0.0450	26,185	+0.00(+0.00%)
Nov 02, 2017	0.0460	0.0470	0.0450	0.0450	293,495	+0.00(+0.00%)
Nov 01, 2017	0.0450	0.0450	0.0450	0.0450	129,600	-0.00(-3.23%)
Oct 31, 2017	0.0460	0.0470	0.0450	0.0465	13,125	+0.00(+1.06%)
Oct 30, 2017	0.0466	0.0470	0.0450	0.0460	340,934	-0.00(-7.98%)
Oct 27, 2017	0.0452	0.0500	0.0451	0.0500	116,301	+0.00(+0.00%)
Oct 26, 2017	0.0498	0.0500	0.0494	0.0500	47,329	+0.00(+9.31%)
Oct 25, 2017	0.0497	0.0497	0.0456	0.0457	81,831	-0.00(-6.17%)
Oct 24, 2017	0.0483	0.0488	0.0450	0.0488	265,315	+0.00(+2.63%)
Oct 23, 2017	0.0497	0.0497	0.0460	0.0475	101,249	-0.00(-4.43%)
Oct 20, 2017	0.0455	0.0525	0.0450	0.0497	308,990	+0.00(+2.55%)
Oct 19, 2017	0.0480	0.0485	0.0450	0.0485	88,634	+0.00(+4.23%)
Oct 18, 2017	0.0490	0.0490	0.0450	0.0465	349,010	-0.00(-7.00%)
Oct 17, 2017	0.0500	0.0500	0.0480	0.0500	191,985	+0.00(+0.00%)
Oct 16, 2017	0.0534	0.0537	0.0480	0.0500	181,890	-0.00(-7.75%)
Oct 13, 2017	0.0505	0.0569	0.0505	0.0542	104,550	-0.00(-0.09%)
Oct 12, 2017	0.0580	0.0580	0.0542	0.0542	40,690	-0.00(-8.05%)
Oct 11, 2017	0.0550	0.0600	0.0550	0.0590	50,037	-0.00(-1.67%)
Oct 10, 2017	0.0570	0.0600	0.0570	0.0600	20,864	+0.00(+0.00%)
Oct 09, 2017	0.0574	0.0600	0.0550	0.0600	98,051	+0.00(+1.69%)
Oct 06, 2017	0.0574	0.0599	0.0574	0.0590	42,500	-0.00(-1.50%)
Oct 05, 2017	0.0599	0.0599	0.0550	0.0599	12,356	+0.00(+4.26%)
Oct 04, 2017	0.0559	0.0575	0.0550	0.0575	43,632	+0.00(+6.39%)
Oct 03, 2017	0.0550	0.0600	0.0504	0.0540	200,922	+0.00(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.