Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	0.0043	0.0095	0.0025	0.0044	3,288,100	+0.00(+76.00%)
Dec 30, 2019	0.0018	0.0040	0.0012	0.0025	3,562,696	+0.00(+38.89%)
Dec 27, 2019	0.0020	0.0020	0.0018	0.0018	338,200	-0.00(-21.74%)
Dec 26, 2019	0.0027	0.0027	0.0021	0.0023	13,000	+0.00(+27.78%)
Dec 24, 2019	0.0018	0.0018	0.0018	0.0018	2,000	-0.00(-10.00%)
Dec 23, 2019	0.0020	0.0020	0.0020	0.0020	336,550	+0.00(+11.11%)
Dec 20, 2019	0.0018	0.0018	0.0018	0.0018	25,000	-0.00(-18.18%)
Dec 19, 2019	0.0023	0.0023	0.0018	0.0022	305,968	-0.00(-4.35%)
Dec 17, 2019		0.0023	0.0023	0.0023	0	+0.00(+15.00%)
Dec 16, 2019	0.0017	0.0025	0.0017	0.0020	298,500	-0.00(-20.00%)
Dec 13, 2019	0.0020	0.0027	0.0020	0.0025	694,000	+0.00(+38.89%)
Dec 12, 2019	0.0021	0.0027	0.0018	0.0018	187,700	-0.00(-25.00%)
Dec 11, 2019	0.0020	0.0024	0.0020	0.0024	132,000	-0.00(-11.11%)
Dec 09, 2019		0.0027	0.0027	0.0027	0	+0.00(+0.00%)
Dec 06, 2019	0.0018	0.0027	0.0018	0.0027	61,400	+0.00(+8.00%)
Dec 04, 2019		0.0025	0.0025	0.0025	0	-0.00(-7.41%)
Dec 03, 2019	0.0018	0.0027	0.0018	0.0027	17,850	+0.00(+0.00%)
Dec 02, 2019	0.0016	0.0027	0.0016	0.0027	322,700	+0.00(+0.00%)
Nov 29, 2019	0.0024	0.0027	0.0024	0.0027	60,000	+0.00(+22.73%)
Nov 27, 2019	0.0022	0.0022	0.0022	0.0022	80,000	-0.00(-18.52%)
Nov 26, 2019	0.0025	0.0027	0.0022	0.0027	252,000	+0.00(+0.00%)
Nov 25, 2019	0.0027	0.0027	0.0027	0.0027	69,000	+0.00(+0.00%)
Nov 22, 2019	0.0027	0.0027	0.0027	0.0027	105,000	+0.00(+0.00%)
Nov 21, 2019	0.0027	0.0027	0.0027	0.0027	27,000	+0.00(+0.00%)
Nov 20, 2019	0.0026	0.0027	0.0026	0.0027	206,245	+0.00(+0.00%)
Nov 19, 2019	0.0026	0.0027	0.0022	0.0027	352,045	+0.00(+3.85%)
Nov 18, 2019	0.0028	0.0028	0.0026	0.0026	30,320	-0.00(-3.70%)
Nov 15, 2019	0.0030	0.0030	0.0027	0.0027	455,900	-0.00(-10.00%)
Nov 14, 2019	0.0032	0.0032	0.0028	0.0030	111,816	+0.00(+0.00%)
Nov 13, 2019	0.0027	0.0030	0.0027	0.0030	80,200	+0.00(+0.00%)
Nov 12, 2019	0.0030	0.0035	0.0030	0.0030	194,200	+0.00(+11.11%)
Nov 11, 2019	0.0027	0.0027	0.0027	0.0027	1,200	-0.00(-27.03%)
Nov 08, 2019	0.0033	0.0037	0.0028	0.0037	463,000	+0.00(+23.33%)
Nov 07, 2019	0.0030	0.0030	0.0030	0.0030	59,751	+0.00(+0.00%)
Nov 06, 2019	0.0030	0.0034	0.0030	0.0030	251,500	+0.00(+0.00%)
Nov 05, 2019	0.0031	0.0031	0.0027	0.0030	416,625	-0.00(-3.23%)
Nov 04, 2019	0.0032	0.0032	0.0031	0.0031	75,700	+0.00(+6.90%)
Nov 01, 2019	0.0037	0.0039	0.0029	0.0029	366,600	-0.00(-25.64%)
Oct 31, 2019	0.0035	0.0039	0.0034	0.0039	110,000	+0.00(+11.43%)
Oct 30, 2019	0.0033	0.0035	0.0032	0.0035	222,288	+0.00(+20.69%)
Oct 29, 2019	0.0029	0.0034	0.0029	0.0029	27,470	-0.00(-17.14%)
Oct 28, 2019	0.0033	0.0035	0.0027	0.0035	691,428	-0.00(-16.67%)
Oct 25, 2019	0.0040	0.0042	0.0040	0.0042	300,000	+0.00(+0.00%)
Oct 24, 2019	0.0046	0.0046	0.0042	0.0042	17,923	+0.00(+10.53%)
Oct 23, 2019	0.0033	0.0040	0.0031	0.0038	419,777	+0.00(+5.56%)
Oct 22, 2019	0.0034	0.0040	0.0032	0.0036	586,300	+0.00(+5.88%)
Oct 21, 2019	0.0039	0.0040	0.0034	0.0034	407,800	+0.00(+0.00%)
Oct 18, 2019	0.0035	0.0035	0.0034	0.0034	410,000	-0.00(-10.53%)
Oct 17, 2019	0.0038	0.0042	0.0038	0.0038	599,541	+0.00(+2.70%)
Oct 16, 2019	0.0032	0.0037	0.0032	0.0037	85,500	+0.00(+5.71%)
Oct 15, 2019	0.0032	0.0036	0.0032	0.0035	450,000	-0.00(-7.89%)
Oct 11, 2019		0.0038	0.0038	0.0038	0	+0.00(+0.00%)
Oct 10, 2019	0.0040	0.0040	0.0033	0.0038	202,302	+0.00(+8.57%)
Oct 09, 2019	0.0042	0.0042	0.0035	0.0035	16,723	-0.00(-16.67%)
Oct 08, 2019	0.0042	0.0042	0.0042	0.0042	100,000	+0.00(+27.27%)
Oct 07, 2019	0.0032	0.0034	0.0032	0.0033	205,281	-0.00(-13.16%)
Oct 04, 2019	0.0033	0.0040	0.0033	0.0038	270,300	+0.00(+15.15%)
Oct 03, 2019	0.0037	0.0037	0.0033	0.0033	207,314	-0.00(-10.81%)
Oct 02, 2019	0.0045	0.0045	0.0037	0.0037	41,103	-0.00(-17.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.