Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0255	0.0255	0.0255	54,763	+0.00(+6.25%)
Dec 30, 2020	0.0200	0.0250	0.0200	0.0240	54,763	+0.00(+15.38%)
Dec 29, 2020	0.0240	0.0240	0.0208	0.0208	5,805	-0.01(-21.51%)
Dec 28, 2020	0.0250	0.0265	0.0250	0.0265	26,230	-0.00(-5.36%)
Dec 24, 2020	0.0280	0.0280	0.0280	0.0280	54,400	+0.00(+0.00%)
Dec 23, 2020	0.0185	0.0280	0.0171	0.0280	126,706	+0.01(+25.00%)
Dec 22, 2020	0.0224	0.0224	0.0224	0.0224	7,435	+0.00(+12.00%)
Dec 21, 2020	0.0170	0.0214	0.0170	0.0200	7,200	-0.00(-16.67%)
Dec 18, 2020	0.0200	0.0240	0.0200	0.0240	3,400	+0.00(+20.00%)
Dec 17, 2020	0.0225	0.0225	0.0200	0.0200	1,200	-0.01(-20.00%)
Dec 16, 2020	0.0250	0.0250	0.0250	0.0250	500	-0.00(-5.30%)
Dec 15, 2020	0.0250	0.0299	0.0250	0.0264	4,575	+0.00(+5.60%)
Dec 14, 2020	0.0295	0.0295	0.0200	0.0250	10,267	+0.00(+0.00%)
Dec 11, 2020	0.0200	0.0250	0.0200	0.0250	5,000	+0.01(+25.00%)
Dec 10, 2020	0.0200	0.0201	0.0150	0.0200	18,862	-0.00(-9.09%)
Dec 09, 2020	0.0220	0.0220	0.0156	0.0220	5,600	+0.01(+41.03%)
Dec 08, 2020	0.0292	0.0292	0.0151	0.0156	11,800	-0.01(-47.83%)
Dec 07, 2020	0.0151	0.0299	0.0150	0.0299	21,000	+0.01(+49.50%)
Dec 04, 2020	0.0200	0.0220	0.0200	0.0200	2,200	+0.00(+0.00%)
Dec 03, 2020	0.0225	0.0225	0.0200	0.0200	500	-0.00(-9.09%)
Dec 02, 2020		0.0220	0.0220	0.0220	20	+0.00(+0.00%)
Dec 01, 2020	0.0200	0.0220	0.0200	0.0220	10,050	+0.00(+10.00%)
Nov 30, 2020	0.0140	0.0245	0.0140	0.0200	8,877	+0.00(+0.00%)
Nov 27, 2020	0.0250	0.0250	0.0200	0.0200	54,800	-0.01(-20.00%)
Nov 24, 2020		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 23, 2020	0.0250	0.0250	0.0250	0.0250	600	-0.00(-13.79%)
Nov 20, 2020	0.0171	0.0290	0.0171	0.0290	10,300	+0.00(+16.00%)
Nov 19, 2020	0.0250	0.0250	0.0250	0.0250	950	+0.01(+25.00%)
Nov 17, 2020		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Nov 10, 2020		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Nov 09, 2020	0.0200	0.0260	0.0200	0.0200	2,100	-0.01(-26.47%)
Nov 05, 2020		0.0272	0.0272	0.0272	0	-0.00(-9.03%)
Nov 04, 2020	0.0228	0.0299	0.0228	0.0299	100,600	+0.01(+21.54%)
Nov 03, 2020	0.0140	0.0246	0.0140	0.0246	6,139	+0.00(+22.39%)
Nov 02, 2020	0.0201	0.0201	0.0201	0.0201	110,333	-0.01(-21.48%)
Oct 30, 2020	0.0273	0.0300	0.0201	0.0256	10,900	-0.00(-10.18%)
Oct 27, 2020		0.0285	0.0285	0.0285	0	+0.00(+9.20%)
Oct 26, 2020	0.0261	0.0261	0.0201	0.0261	3,750	+0.01(+30.50%)
Oct 23, 2020	0.0260	0.0306	0.0200	0.0200	162,600	-0.01(-37.50%)
Oct 22, 2020	0.0305	0.0320	0.0200	0.0320	6,413	+0.01(+26.98%)
Oct 21, 2020	0.0200	0.0252	0.0200	0.0252	1,200	+0.01(+26.00%)
Oct 20, 2020	0.0200	0.0216	0.0200	0.0200	2,150	+0.00(+0.00%)
Oct 19, 2020	0.0200	0.0200	0.0200	0.0200	722	-0.01(-28.06%)
Oct 16, 2020	0.0210	0.0278	0.0210	0.0278	4,500	+0.01(+25.23%)
Oct 15, 2020	0.0222	0.0222	0.0222	0.0222	20,000	-0.00(-11.20%)
Oct 14, 2020	0.0250	0.0250	0.0250	0.0250	5,398	-0.00(-6.72%)
Oct 13, 2020	0.0268	0.0268	0.0268	0.0268	722	+0.00(+7.20%)
Oct 12, 2020	0.0250	0.0250	0.0250	0.0250	500	+0.00(+4.60%)
Oct 09, 2020	0.0239	0.0239	0.0239	0.0239	10,800	+0.00(+13.27%)
Oct 08, 2020	0.0211	0.0211	0.0211	0.0211	1,300	+0.01(+32.70%)
Oct 07, 2020	0.0226	0.0274	0.0149	0.0159	1,520	-0.00(-21.67%)
Oct 05, 2020		0.0203	0.0203	0.0203	0	+0.00(+20.83%)
Oct 02, 2020	0.0168	0.0168	0.0168	0.0168	100	-0.00(-18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.