Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	0.0550	0.0550	0.0400	0.0400	73,500	-0.00(-11.11%)
Dec 28, 2012	0.0600	0.0600	0.0450	0.0450	43,320	-0.01(-25.00%)
Dec 27, 2012	0.0700	0.0700	0.0500	0.0600	74,200	-0.01(-18.92%)
Dec 26, 2012	0.0700	0.0750	0.0500	0.0740	11,341	+0.01(+17.83%)
Dec 24, 2012	0.0800	0.0800	0.0628	0.0628	2,000	+0.01(+14.18%)
Dec 21, 2012	0.0350	0.0575	0.0350	0.0550	333,510	+0.02(+75.72%)
Dec 20, 2012	0.0375	0.0375	0.0313	0.0313	181,000	-0.00(-3.69%)
Dec 19, 2012	0.0390	0.0390	0.0325	0.0325	301,000	-0.00(-13.33%)
Dec 17, 2012		0.0375	0.0375	0.0375	0	-0.00(-1.32%)
Dec 14, 2012	0.0350	0.0380	0.0340	0.0380	170,000	+0.00(+12.76%)
Dec 13, 2012	0.0350	0.0355	0.0337	0.0337	322,400	-0.00(-11.32%)
Dec 12, 2012	0.0400	0.0400	0.0311	0.0380	74,400	-0.00(-5.00%)
Dec 11, 2012	0.0450	0.0450	0.0400	0.0400	20,000	-0.00(-7.41%)
Dec 07, 2012		0.0432	0.0432	0.0432	0	+0.00(+8.00%)
Dec 06, 2012	0.0410	0.0410	0.0400	0.0400	29,850	-0.01(-20.00%)
Dec 03, 2012		0.0500	0.0500	0.0500	0	-0.00(-8.59%)
Nov 30, 2012	0.0470	0.0940	0.0470	0.0547	202,000	+0.00(+9.40%)
Nov 29, 2012	0.0465	0.0500	0.0465	0.0500	16,300	+0.00(+7.53%)
Nov 28, 2012	0.0465	0.0465	0.0465	0.0465	10,500	+0.00(+3.33%)
Nov 27, 2012	0.0470	0.0470	0.0450	0.0450	25,335	+0.00(+0.00%)
Nov 26, 2012	0.0420	0.0500	0.0420	0.0450	199,000	+0.00(+7.14%)
Nov 24, 2012	0.0420	0.0420	0.0420	0.0420	21,079	+0.00(+0.00%)
Nov 23, 2012	0.0420	0.0420	0.0420	0.0420	21,079	+0.00(+0.00%)
Nov 21, 2012	0.0350	0.0420	0.0345	0.0420	117,900	-0.00(-1.18%)
Nov 20, 2012	0.0440	0.0440	0.0425	0.0425	80,000	-0.00(-5.56%)
Nov 19, 2012	0.0500	0.0500	0.0450	0.0450	37,491	+0.00(+0.00%)
Nov 16, 2012	0.0475	0.0475	0.0450	0.0450	44,400	-0.01(-10.00%)
Nov 15, 2012	0.0550	0.0550	0.0500	0.0500	64,900	-0.01(-16.67%)
Nov 14, 2012	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 13, 2012	0.0550	0.0600	0.0540	0.0600	95,000	-0.01(-7.69%)
Nov 12, 2012	0.0650	0.0650	0.0650	0.0650	1,430	-0.00(-5.80%)
Nov 09, 2012	0.0650	0.0690	0.0650	0.0690	75,000	-0.00(-1.43%)
Nov 08, 2012	0.0750	0.0750	0.0700	0.0700	25,499	-0.02(-22.22%)
Nov 05, 2012		0.0900	0.0900	0.0900	0	+0.00(+5.26%)
Nov 01, 2012		0.0855	0.0855	0.0855	0	-0.00(-4.47%)
Oct 31, 2012	0.0900	0.0900	0.0850	0.0895	25,100	-0.00(-1.65%)
Oct 25, 2012		0.0910	0.0910	0.0910	0	+0.00(+1.11%)
Oct 24, 2012	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
Oct 23, 2012	0.0900	0.0900	0.0900	0.0900	100,000	+0.00(+0.00%)
Oct 19, 2012	0.1000	0.1000	0.0900	0.0900	192,000	-0.01(-7.22%)
Oct 17, 2012	0.0970	0.0970	0.0970	0.0970	0	-0.00(-3.00%)
Oct 16, 2012	0.1000	0.1000	0.1000	0.1000	20,000	+0.00(+0.00%)
Oct 15, 2012	0.0990	0.1200	0.0990	0.1000	34,500	+0.00(+0.00%)
Oct 12, 2012	0.0999	0.1000	0.0999	0.1000	22,000	-0.01(-13.04%)
Oct 11, 2012	0.1100	0.1200	0.1000	0.1150	84,100	+0.01(+7.48%)
Oct 10, 2012	0.1050	0.1199	0.1050	0.1070	28,267	+0.00(+1.90%)
Oct 09, 2012	0.1085	0.1150	0.1050	0.1050	57,000	-0.01(-12.50%)
Oct 08, 2012	0.1080	0.1200	0.1080	0.1200	22,000	-0.01(-7.69%)
Oct 06, 2012	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Oct 05, 2012	0.1300	0.1300	0.1300	0.1300	6,000	+0.00(+0.00%)
Oct 04, 2012	0.1400	0.1400	0.1300	0.1300	43,000	-0.01(-8.77%)
Oct 03, 2012	0.1410	0.1425	0.1400	0.1425	60,000	-0.01(-3.39%)
Oct 02, 2012	0.1475	0.1475	0.1450	0.1475	76,627	-0.01(-4.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.