Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2017		28.04	28.04	28.04	22	+0.32(+1.15%)
Dec 26, 2017		27.72	27.72	27.72	0	+0.02(+0.07%)
Dec 22, 2017	27.70	27.70	27.70	27.70	100	+0.11(+0.40%)
Dec 14, 2017		27.59	27.59	27.59	1	+0.09(+0.33%)
Nov 30, 2017		27.50	27.50	27.50	0	+0.41(+1.51%)
Nov 28, 2017		27.09	27.09	27.09	0	-0.18(-0.66%)
Nov 27, 2017	27.27	27.27	27.27	27.27	400	-0.11(-0.40%)
Nov 22, 2017		27.38	27.38	27.38	0	+0.50(+1.88%)
Nov 10, 2017		26.88	26.88	26.88	1	+0.07(+0.28%)
Nov 09, 2017	26.80	26.80	26.80	26.80	133	+0.40(+1.52%)
Nov 08, 2017	26.40	26.40	26.40	26.40	500	+0.89(+3.49%)
Oct 30, 2017		25.51	25.51	25.51	87	+0.13(+0.52%)
Oct 17, 2017		25.38	25.38	25.38	0	+0.33(+1.31%)
Oct 11, 2017		25.05	25.05	25.05	0	+0.25(+1.01%)
Oct 06, 2017		24.80	24.80	24.80	47	+0.15(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.