Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	88.99	88.99	88.90	88.90	257	+0.56(+0.63%)
Dec 28, 2012	88.07	88.34	88.07	88.34	228	-0.40(-0.45%)
Dec 27, 2012	88.83	88.83	88.74	88.74	1,116	-0.57(-0.64%)
Dec 26, 2012	89.31	89.31	89.31	89.31	119	-0.19(-0.21%)
Dec 24, 2012	89.50	89.50	89.50	89.50	200	+0.02(+0.02%)
Dec 21, 2012	89.69	89.95	89.38	89.48	1,464	-2.22(-2.42%)
Dec 20, 2012	92.05	92.05	91.43	91.70	1,125	+2.10(+2.34%)
Dec 19, 2012	88.95	89.60	88.86	89.60	862	+0.83(+0.94%)
Dec 18, 2012	88.79	88.79	88.77	88.77	622	-2.11(-2.32%)
Dec 17, 2012	90.85	90.88	90.85	90.88	312	-0.20(-0.22%)
Dec 14, 2012	92.31	92.31	91.08	91.08	248	+1.03(+1.14%)
Dec 13, 2012	90.05	90.05	90.05	90.05	100	-1.88(-2.05%)
Dec 12, 2012	91.85	91.93	91.85	91.93	486	+1.97(+2.19%)
Dec 11, 2012	89.96	90.56	89.96	89.96	706	-1.15(-1.26%)
Dec 07, 2012		91.11	91.11	91.11	0	+1.98(+2.22%)
Dec 06, 2012	88.86	89.13	88.86	89.13	500	+1.98(+2.27%)
Dec 05, 2012	87.15	87.60	87.15	87.15	823	+1.04(+1.21%)
Dec 04, 2012	86.16	86.16	86.11	86.11	367	-0.49(-0.57%)
Nov 29, 2012	86.60	86.60	86.60	86.60	0	-1.32(-1.50%)
Nov 27, 2012		87.92	87.92	87.92	0	+0.94(+1.08%)
Nov 24, 2012		86.98	86.98	86.98	0	+0.00(+0.00%)
Nov 23, 2012	86.98	86.98	86.98	86.98	204	+3.98(+4.80%)
Nov 21, 2012	81.71	83.00	81.71	83.00	203	+2.60(+3.23%)
Nov 20, 2012	80.45	80.45	80.40	80.40	382	-0.14(-0.17%)
Nov 19, 2012	80.26	80.54	80.26	80.54	209	-0.46(-0.57%)
Nov 14, 2012		81.00	81.00	81.00	0	+1.70(+2.14%)
Nov 13, 2012	79.60	79.60	79.30	79.30	332	-1.10(-1.37%)
Nov 12, 2012	80.40	80.40	80.40	80.40	486	-0.34(-0.42%)
Nov 09, 2012	79.46	80.74	79.46	80.74	1,171	-1.01(-1.24%)
Nov 08, 2012	81.50	81.75	81.50	81.75	326	+0.05(+0.06%)
Nov 07, 2012	81.70	81.70	81.70	81.70	670	-2.10(-2.51%)
Nov 06, 2012	82.78	83.80	82.78	83.80	616	+0.30(+0.36%)
Nov 05, 2012	84.51	84.51	83.50	83.50	429	+0.83(+1.00%)
Nov 02, 2012	82.89	82.89	82.67	82.67	955	+3.13(+3.94%)
Nov 01, 2012	79.88	80.49	79.54	79.54	832	+1.71(+2.20%)
Oct 31, 2012	77.83	77.83	77.83	77.83	562	+1.18(+1.54%)
Oct 26, 2012		76.65	76.65	76.65	0	+0.25(+0.33%)
Oct 25, 2012	76.35	76.40	76.25	76.40	916	+0.40(+0.53%)
Oct 24, 2012	76.05	76.05	76.00	76.00	468	-0.32(-0.42%)
Oct 23, 2012	76.91	77.23	76.15	76.32	629	-0.23(-0.30%)
Oct 19, 2012	76.61	76.61	76.55	76.55	800	-1.25(-1.61%)
Oct 18, 2012	78.02	78.02	77.80	77.80	1,497	+0.89(+1.16%)
Oct 17, 2012	76.93	76.93	76.91	76.91	489	+0.25(+0.33%)
Oct 16, 2012	76.66	76.66	76.66	76.66	524	+2.26(+3.04%)
Oct 15, 2012	74.40	74.40	74.40	74.40	170	+0.45(+0.61%)
Oct 12, 2012	74.18	74.18	73.95	73.95	1,137	+0.55(+0.75%)
Oct 11, 2012	73.84	73.84	73.40	73.40	1,112	+0.62(+0.85%)
Oct 10, 2012	72.78	73.67	72.78	72.78	607	-0.10(-0.14%)
Oct 09, 2012	73.00	73.00	72.88	72.88	1,028	-0.81(-1.10%)
Oct 08, 2012	73.69	73.69	73.69	73.69	126	-2.52(-3.31%)
Oct 06, 2012	76.21	76.21	76.21	76.21	199	+0.00(+0.00%)
Oct 05, 2012	76.21	76.21	76.21	76.21	199	+0.41(+0.54%)
Oct 03, 2012		75.80	75.80	75.80	0	-0.65(-0.85%)
Oct 02, 2012	75.82	76.50	75.63	76.45	1,316	+0.05(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.