Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		84.00	84.00	84.00	0	+0.00(+0.00%)
Dec 27, 2013	84.00	84.00	84.00	84.00	378	-0.47(-0.56%)
Dec 26, 2013	84.47	84.47	84.47	84.47	417	+0.22(+0.26%)
Dec 24, 2013	84.39	84.39	84.25	84.25	855	+0.17(+0.20%)
Dec 23, 2013	84.08	84.08	84.08	84.08	742	-1.73(-2.02%)
Dec 20, 2013	85.81	85.81	85.81	85.81	1,890	-1.51(-1.73%)
Dec 19, 2013	87.32	87.32	87.32	87.32	576	-1.21(-1.37%)
Dec 18, 2013	87.67	88.57	87.67	88.53	750	+1.78(+2.05%)
Dec 17, 2013	86.90	86.90	86.75	86.75	1,625	+0.05(+0.06%)
Dec 16, 2013	86.80	86.80	86.70	86.70	1,118	+0.00(+0.00%)
Dec 13, 2013	86.70	86.70	86.70	86.70	0	-0.40(-0.46%)
Dec 12, 2013	87.17	87.17	87.10	87.10	691	+0.33(+0.38%)
Dec 11, 2013	86.88	86.88	86.77	86.77	1,228	-1.18(-1.34%)
Dec 10, 2013	88.09	88.15	87.95	87.95	916	-0.70(-0.79%)
Dec 09, 2013	88.61	88.65	88.61	88.65	704	-0.64(-0.72%)
Dec 06, 2013	89.29	89.29	89.29	89.29	353	+0.28(+0.31%)
Dec 05, 2013	89.20	89.20	88.98	89.01	737	-0.40(-0.45%)
Dec 04, 2013	89.79	89.79	89.41	89.41	300	-0.74(-0.82%)
Dec 03, 2013	90.15	90.15	90.15	90.15	100	-0.99(-1.09%)
Dec 02, 2013	91.54	91.54	91.14	91.14	500	-1.13(-1.22%)
Nov 29, 2013	92.89	92.89	92.27	92.27	800	+1.81(+2.00%)
Nov 27, 2013	90.80	90.80	90.46	90.46	399	+0.55(+0.61%)
Nov 26, 2013	90.76	90.76	89.91	89.91	3,132	-1.24(-1.36%)
Nov 25, 2013	91.73	91.73	91.15	91.15	1,028	-0.96(-1.04%)
Nov 22, 2013	92.17	92.31	92.11	92.11	647	+0.05(+0.05%)
Nov 21, 2013	92.06	92.11	92.06	92.06	902	-2.04(-2.17%)
Nov 20, 2013	94.52	94.52	94.07	94.10	1,885	+1.29(+1.39%)
Nov 19, 2013	92.79	92.81	92.79	92.81	359	-0.96(-1.02%)
Nov 18, 2013	93.90	93.90	93.77	93.77	413	+3.57(+3.96%)
Nov 15, 2013	90.49	90.49	90.20	90.20	692	+2.03(+2.31%)
Nov 14, 2013	87.85	88.17	87.85	88.17	1,099	-0.47(-0.53%)
Nov 12, 2013	88.83	88.83	88.64	88.64	648	-0.96(-1.07%)
Nov 11, 2013	89.60	89.60	89.60	89.60	200	+0.90(+1.01%)
Nov 08, 2013	88.65	89.41	88.65	88.70	1,109	-0.46(-0.52%)
Nov 07, 2013	88.93	89.31	88.93	89.16	423	+0.23(+0.25%)
Nov 06, 2013	88.93	88.93	88.93	88.93	147	-0.30(-0.33%)
Nov 05, 2013	89.23	89.23	89.23	89.23	353	-2.84(-3.08%)
Nov 01, 2013		92.07	92.07	92.07	0	-0.28(-0.30%)
Oct 31, 2013	92.30	92.35	92.30	92.35	200	+1.48(+1.63%)
Oct 30, 2013	91.92	91.92	90.86	90.87	1,414	-0.13(-0.14%)
Oct 29, 2013	91.23	91.30	91.00	91.00	1,823	+1.21(+1.35%)
Oct 28, 2013	90.05	90.21	89.79	89.79	1,736	-0.01(-0.01%)
Oct 25, 2013	89.80	89.80	89.80	89.80	188	+0.25(+0.28%)
Oct 24, 2013	89.21	89.60	89.21	89.55	2,188	-3.88(-4.15%)
Oct 22, 2013		93.43	93.43	93.43	0	-1.26(-1.33%)
Oct 18, 2013		94.69	94.69	94.69	0	+0.50(+0.53%)
Oct 17, 2013	94.19	94.19	94.19	94.19	100	-0.57(-0.60%)
Oct 16, 2013	94.78	94.85	94.76	94.76	400	-0.04(-0.04%)
Oct 15, 2013	94.80	94.80	94.80	94.80	249	+0.50(+0.53%)
Oct 11, 2013		94.30	94.30	94.30	0	-0.31(-0.33%)
Oct 10, 2013	94.44	94.61	93.99	94.61	1,013	+3.29(+3.60%)
Oct 09, 2013	91.32	91.32	91.32	91.32	300	+1.28(+1.42%)
Oct 08, 2013	90.40	90.40	89.85	90.04	6,475	+1.51(+1.71%)
Oct 07, 2013	88.37	88.57	88.37	88.53	1,005	-1.70(-1.88%)
Oct 04, 2013	90.04	90.23	90.04	90.23	440	+1.08(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.