Cosco Shipping Ports Limited (OP: CSPKY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 30, 2020 | 6.660 | 6.660 | 6.660 | 0 | +0.00(+0.00%) | |
| Dec 29, 2020 | 6.660 | 6.660 | 6.660 | 6.660 | 3,525 | -0.34(-4.86%) |
| Dec 21, 2020 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) | |
| Dec 14, 2020 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) | |
| Nov 17, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.00(+0.00%) | |
| Nov 13, 2020 | 7.250 | 7.250 | 7.250 | 0 | +0.35(+5.07%) | |
| Nov 10, 2020 | 6.900 | 6.900 | 6.900 | 0 | +0.55(+8.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.