Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2008		45.75	45.75	45.75	0	+0.00(+0.00%)
Dec 17, 2008	45.75	45.75	45.75	45.75	100	+1.60(+3.62%)
Dec 16, 2008	44.15	44.15	44.15	44.15	500	+2.61(+6.29%)
Dec 15, 2008		41.54	41.54	41.54	0	+0.00(+0.00%)
Dec 12, 2008	41.54	41.54	41.54	41.54	5,452	-2.16(-4.95%)
Nov 11, 2008		43.70	43.70	43.70	0	+0.00(+0.00%)
Nov 10, 2008	43.70	43.70	43.70	43.70	344	+2.90(+7.11%)
Oct 28, 2008		40.80	40.80	40.80	0	+0.00(+0.00%)
Oct 27, 2008	40.80	40.80	40.80	40.80	100	-4.70(-10.33%)
Oct 08, 2008		45.50	45.50	45.50	0	+0.00(+0.00%)
Oct 07, 2008	46.25	45.50	45.50	45.50	200	-0.75(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.