Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2011	1.230	1.230	1.230	1.230	0	-0.17(-12.14%)
Dec 27, 2011	1.400	1.400	1.400	1.400	5,360	+0.14(+11.11%)
Dec 21, 2011	1.260	1.260	1.260	1.260	0	+0.06(+5.00%)
Dec 20, 2011	1.200	1.200	1.200	1.200	830	-0.10(-7.69%)
Dec 16, 2011	1.300	1.300	1.300	1.300	0	-0.10(-7.14%)
Dec 13, 2011	1.400	1.400	1.400	1.400	0	+0.11(+8.53%)
Dec 05, 2011	1.290	1.290	1.290	1.290	0	-0.02(-1.53%)
Dec 02, 2011	1.310	1.310	1.310	1.310	9,030	+0.01(+0.77%)
Dec 01, 2011	1.300	1.300	1.300	1.300	260	+0.00(+0.00%)
Nov 23, 2011		1.300	1.300	1.300	5,640	+0.12(+10.17%)
Nov 22, 2011	1.180	1.180	1.180	1.180	5,340	-0.27(-18.62%)
Nov 17, 2011		1.450	1.450	1.450	0	-0.02(-1.36%)
Nov 16, 2011	1.470	1.470	1.470	1.470	1,630	+0.08(+5.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.