Date	Open	High	Low	Close	Volume	Change (%)
Dec 22, 2017		0.0545	0.0545	0.0545	0	-0.00(-7.66%)
Dec 21, 2017	0.0594	0.0594	0.0590	0.0590	60,000	+0.01(+17.01%)
Dec 11, 2017		0.0504	0.0504	0.0504	0	-0.00(-4.70%)
Dec 07, 2017		0.0529	0.0529	0.0529	0	-0.01(-10.32%)
Dec 04, 2017		0.0590	0.0590	0.0590	300,000	-0.00(-0.67%)
Nov 30, 2017		0.0594	0.0594	0.0594	0	+0.00(+2.41%)
Nov 21, 2017		0.0580	0.0580	0.0580	0	+0.00(+0.00%)
Oct 30, 2017		0.0580	0.0580	0.0580	0	-0.00(-1.02%)
Oct 23, 2017		0.0586	0.0586	0.0586	0	+0.01(+14.90%)
Oct 20, 2017	0.0510	0.0510	0.0510	0.0510	3,000	+0.00(+0.00%)
Oct 10, 2017		0.0510	0.0510	0.0510	0	+0.00(+0.00%)
Oct 06, 2017		0.0510	0.0510	0.0510	0	-0.00(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.