Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2013		30.96	30.96	30.96	0	+0.06(+0.19%)
Dec 27, 2013	30.90	30.90	30.90	30.90	4,600	+0.05(+0.16%)
Dec 24, 2013		30.85	30.85	30.85	0	+0.85(+2.83%)
Dec 17, 2013		30.00	30.00	30.00	0	+0.00(+0.00%)
Dec 10, 2013		30.00	30.00	30.00	0	-0.25(-0.83%)
Dec 05, 2013		30.25	30.25	30.25	0	-0.81(-2.60%)
Nov 22, 2013		31.06	31.06	31.06	0	-1.02(-3.19%)
Nov 19, 2013		32.08	32.08	32.08	0	-1.07(-3.23%)
Nov 12, 2013		33.15	33.15	33.15	0	+0.60(+1.84%)
Nov 11, 2013	32.55	32.55	32.55	32.55	300	-1.50(-4.41%)
Nov 06, 2013		34.05	34.05	34.05	0	-1.07(-3.05%)
Oct 29, 2013		35.12	35.12	35.12	0	-0.16(-0.45%)
Oct 28, 2013	35.28	35.28	35.28	35.28	650	+0.12(+0.34%)
Oct 25, 2013	35.16	35.16	35.16	35.16	586	+0.51(+1.47%)
Oct 22, 2013		34.65	34.65	34.65	0	+0.05(+0.14%)
Oct 18, 2013		34.60	34.60	34.60	0	+1.09(+3.25%)
Oct 16, 2013		33.51	33.51	33.51	0	+0.51(+1.55%)
Oct 15, 2013	33.00	33.00	33.00	33.00	154	+0.65(+2.01%)
Oct 10, 2013		32.35	32.35	32.35	0	+0.20(+0.62%)
Oct 09, 2013	32.15	32.15	32.15	32.15	100	-0.15(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.